比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62836.7

≈ ￥427792.25

-2.63% ($-1697.24)

更新于：2026-06-05 12:26:05

更新于：2026-06-05 12:26:05

24H最高 $64765.8

24H交易量 17.14亿

今日开盘 $64533.94

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.14亿

流通市值 $1.26兆

今日开盘 $64533.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.985	$8.49	$7.76	$1.72万	$4,701.97万	-0.24%	-0.24%
152	DUSK Dusk Network	$ 0.09634	$0.10	$0.10	$1.25万	$4,057.50万	-5.17%	-5.17%
153	ANKR Ankr	$ 0.003967	$0.00	$0.00	$7,396.02	$3,967.00万	-6.79%	-6.79%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$39.56万	$4,502.76万	0.07%	0.07%
155	LRC 路印科技	$ 0.01332	$0.01	$0.01	$7,315.51	$1,773.76万	-6.19%	-6.19%
156	ELF ælf	$ 0.06675	$0.09	$0.07	$5,368.03	$3,634.41万	-5.18%	-5.18%
157	BANANAS31 Banana For Scale	$ 0.009617	$0.01	$0.01	$21.10万	$9,617.00万	-4.65%	-4.65%
158	PUNDIX Pundi X [new]	$ 0.1155	$0.13	$0.11	$7,239.43	$2,985.58万	-12.36%	-12.36%
159	XVS Venus	$ 2.376	$2.49	$2.36	$7,814.19	$3,480.20万	-4.23%	-4.23%
160	CELO Celo	$ 0.06436	$0.07	$0.06	$5,782.70	$3,137.22万	-6.69%	-6.69%
161	NOT Notcoin	$ 0.0003951	$0.00	$0.00	$1.97万	$4,058.44万	-9.75%	-9.75%
162	SNT Status	$ 0.0077	$0.01	$0.01	$13.63万	$2,672.27万	-6.72%	-6.72%
163	ONT 本体	$ 0.04731	$0.05	$0.05	$2.91万	$4,140.81万	-4.34%	-4.34%
164	ACH Alchemy Pay	$ 0.005571	$0.01	$0.01	$7,179.02	$2,754.13万	-5.02%	-5.02%
165	RLC 云算宝	$ 0.3604	$0.39	$0.36	$1.22万	$3,135.47万	-7.77%	-7.77%
166	STORJ Storj	$ 0.0832	$0.09	$0.08	$1.21万	$3,139.15万	-5.67%	-5.67%
167	HT 火币积分	$ 0.1358	$0.14	$0.13	$3.99万	$2,203.14万	-1.3%	-1.3%
168	MASK Mask Network	$ 0.3798	$0.40	$0.38	$1.23万	$3,118.63万	-4.4%	-4.4%
169	KSM Kusama	$ 3.765	$3.96	$3.74	$9,423.02	$3,188.99万	-3.56%	-3.56%
170	ICX ICON	$ 0.03186	$0.03	$0.03	$6,973.83	$2,929.47万	-8.65%	-8.65%
171	EDU Open Campus	$ 0.03424	$0.04	$0.03	$6,555.53	$966.03万	-5.49%	-5.49%
172	W Wormhole	$ 0.01039	$0.01	$0.01	$39.88万	$1,870.20万	-14.62%	-14.62%
173	RIF RSK Infrastructure Framework	$ 0.08324	$0.09	$0.08	$1.20万	$7,991.37万	-2.22%	-2.22%
174	STG Stargate Finance	$ 0.2265	$0.26	$0.22	$10.96万	$4,628.27万	-12.54%	-12.54%
175	UMA UMA	$ 0.3865	$0.41	$0.39	$1,322.09	$2,655.85万	-4.21%	-4.21%
176	PEOPLE ConstitutionDAO	$ 0.005588	$0.01	$0.01	$1.19万	$2,827.60万	-5.3%	-5.3%
177	USTC TerraClassicUSD	$ 0.005862	$0.01	$0.01	$7,843.81	$3,995.24万	-4.32%	-4.32%
178	HIVE Hive	$ 0.05417	$0.06	$0.05	$1.63万	$2,321.05万	-7.76%	-7.76%
179	ONE Harmony	$ 0.001608	$0.00	$0.00	$1.94万	$2,036.47万	-8%	-8%
180	STRAX Stratis(new)	$ 0.00961	$0.01	$0.01	$7,430.41	$1,825.43万	-11.2%	-11.2%
181	RPL Rocket Pool	$ 1.382	$1.48	$1.37	$4,154.05	$2,762.82万	-5.92%	-5.92%
182	POWR Power Ledger	$ 0.05294	$0.06	$0.05	$416.35	$2,464.28万	-0.61%	-0.61%
183	JTO Jito	$ 0.5202	$0.65	$0.51	$225.52万	$6,096.60万	-19.8%	-19.8%
184	SSV SSV.Network	$ 2.15	$2.37	$2.11	$2.34万	$2,150.00万	-9.09%	-9.09%
185	ASTR Astar Network	$ 0.006141	$0.01	$0.01	$6.23万	$2,343.63万	-6.64%	-6.64%
186	RON Ronin Network	$ 0.06923	$0.07	$0.07	$1.55万	$2,084.09万	-6.3%	-6.3%
187	CVC Civic	$ 0.02413	$0.03	$0.02	$8,068.04	$1,935.23万	-6.72%	-6.72%
188	SLP Smooth Love Potion	$ 0.0005566	$0.00	$0.00	$2,833.15	$2,410.87万	-2.98%	-2.98%
189	ARK Ark	$ 0.1302	$0.14	$0.13	$2,134.39	$1,763.70万	-8.18%	-8.18%
190	CTK 申图链	$ 0.1368	$0.14	$0.14	$634.38	$1,758.44万	-1.01%	-1.01%
191	KNC Kyber Network	$ 0.1223	$0.13	$0.12	$4,571.97	$2,174.61万	-6.92%	-6.92%
192	SCRT Secret Network	$ 0.06599	$0.07	$0.06	$2.40万	$1,954.81万	-10.46%	-10.46%
193	SUSHI 寿司	$ 0.203	$0.23	$0.19	$14.37万	$2,583.06万	-9.57%	-9.57%
194	GNS Gains Network	$ 0.4873	$0.50	$0.47	$2,674.67	$1,476.08万	-2.1%	-2.1%
195	ID Space ID	$ 0.02789	$0.03	$0.03	$1.31万	$1,354.70万	-4.09%	-4.09%
196	WAXP WAX Token	$ 0.00497	$0.01	$0.00	$2,090.04	$1,695.42万	-7.46%	-7.46%
197	ORBS Orbs	$ 0.006672	$0.01	$0.01	$765.10	$2,113.50万	-3.54%	-3.54%
198	TRB Tellor	$ 13.77	$14.94	$13.56	$7.41万	$2,345.64万	-7.83%	-7.83%
199	LQTY Liquity	$ 0.2269	$0.25	$0.22	$8.92万	$2,064.18万	-9.34%	-9.34%
200	FLUX Flux	$ 0.05584	$0.06	$0.06	$1.38万	$1,933.68万	-8.14%	-8.14%

<1 2 3 4 5 6 ...35 >