比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62390.3

≈ ￥424753.16

-2.54% ($-1626.01)

更新于：2026-06-05 11:22:01

更新于：2026-06-05 11:22:01

24H最高 $64765.8

24H交易量 17.72亿

今日开盘 $64016.31

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.72亿

流通市值 $1.25兆

今日开盘 $64016.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005872	$0.00	$0.00	$2,929.66	$1.15亿	-5.36%	-5.36%
102	CVX Convex Finance	$ 1.265	$1.35	$1.27	$1.15万	$9,990.18万	-6.01%	-6.01%
103	SUN SUN(new)	$ 0.01769	$0.02	$0.02	$2.06万	$1.54亿	1.95%	1.95%
104	COMP Compound	$ 16.62	$18.22	$16.56	$6.65万	$1.30亿	-5.46%	-5.46%
105	RUNE THORChain	$ 0.3501	$0.38	$0.35	$11.22万	$1.19亿	-7.2%	-7.2%
106	EGLD MultiversX	$ 2.987	$3.27	$2.97	$3.04万	$7,969.64万	-8%	-8%
107	BEAM Beam	$ 0.016	$0.02	$0.02	$1,973.19	$8.41亿	-5.04%	-5.04%
108	AR Arweave	$ 2.2496	$2.49	$2.22	$30.62万	$1.48亿	-6.29%	-6.29%
109	TRAC OriginTrail	$ 0.3761	$0.43	$0.37	$18.91万	$1.37亿	-7.93%	-7.93%
110	GALA Gala	$ 0.002602	$0.00	$0.00	$63.79万	$7,638.61万	-5.89%	-5.89%
111	XCN Chain	$ 0.003966	$0.00	$0.00	$43.71万	$8,516.11万	-3.05%	-3.05%
112	GAS Gas	$ 1.187	$1.30	$1.19	$3,412.49	$7,754.87万	-7.91%	-7.91%
113	QTUM 量子链	$ 0.7422	$0.80	$0.74	$4,063.12	$7,774.98万	-7.24%	-7.24%
114	YFI yearn.finance	$ 1971.7	$2,094.30	$1,943.00	$6,239.31	$6,464.81万	-5.85%	-5.85%
115	1INCH 1inch Token	$ 0.0728	$0.08	$0.07	$19.93万	$7,492.82万	-5.2%	-5.2%
116	RAY Raydium	$ 0.6	$0.64	$0.60	$5.53万	$9,695.84万	-5.7%	-5.7%
117	SFP SafePal	$ 0.2425	$0.26	$0.24	$7,583.41	$8,964.41万	-5.71%	-5.71%
118	ZRX 0x协议	$ 0.08985	$0.09	$0.09	$9,194.15	$7,614.75万	-5.21%	-5.21%
119	NFT APENFT	$ 0.0000002713	$0.00	$0.00	$4,402.07	$7,517.20万	0.48%	0.48%
120	SNX Synthetix	$ 0.2515	$0.27	$0.25	$1.37万	$7,703.02万	-4.91%	-4.91%
121	FTT FTX Token	$ 0.2406	$0.25	$0.24	$1.81万	$5,978.22万	-3.79%	-3.79%
122	ROSE Oasis Network	$ 0.007087	$0.01	$0.01	$2.13万	$4,757.93万	-7.78%	-7.78%
123	DGB 极特币	$ 0.0027	$0.00	$0.00	$1.19万	$4,205.30万	-7.81%	-7.81%
124	TFUEL Theta Fuel	$ 0.009011	$0.01	$0.01	$1,434.54	$4,776.92万	-3.98%	-3.98%
125	BNT Bancor	$ 0.2818	$0.29	$0.28	$1,484.56	$7,755.47万	-3.29%	-3.29%
126	APE ApeCoin	$ 0.13093	$0.14	$0.13	$13.24万	$7,919.90万	-5.1%	-5.1%
127	CORE Core	$ 0.02781	$0.03	$0.03	$19.05万	$2,475.05万	-4.62%	-4.62%
128	LPT Livepeer Token	$ 1.812	$1.93	$1.80	$6.00万	$5,604.24万	-4.78%	-4.78%
129	REQ Request Network	$ 0.05862	$0.06	$0.06	$1.54万	$5,861.27万	-0.67%	-0.67%
130	RVN Ravencoin	$ 0.00448	$0.00	$0.00	$1.20万	$5,446.25万	-4.21%	-4.21%
131	AKT Akash	$ 0.6031	$0.70	$0.60	$75.28万	$1.39亿	-13.45%	-13.45%
132	MINA Mina Protocol	$ 0.0451	$0.05	$0.04	$5.37万	$4,811.50万	-9.43%	-9.43%
133	CKB 字节元	$ 0.001079	$0.00	$0.00	$2.63万	$4,737.40万	-6.25%	-6.25%
134	ZIL Zilliqa	$ 0.003255	$0.00	$0.00	$1.62万	$5,164.94万	-4.96%	-4.96%
135	FLOW Flow	$ 0.02664	$0.03	$0.03	$2.53万	$4,316.92万	-7.08%	-7.08%
136	AMP Amp	$ 0.0006055	$0.00	$0.00	$24.98万	$2,556.89万	-3.12%	-3.12%
137	HOT Holo	$ 0.0003243	$0.00	$0.00	$8,137.90	$5,577.60万	-5.61%	-5.61%
138	T Threshold Network	$ 0.004056	$0.00	$0.00	$1,244.07	$3,478.36万	-6.69%	-6.69%
139	SC 云储币	$ 0.000752	$0.00	$0.00	$5,878.04	$3,891.42万	-7.51%	-7.51%
140	SUPER SuperVerse	$ 0.09784	$0.11	$0.10	$1.02万	$4,772.40万	-8.16%	-8.16%
141	LIT Litentry	$ 1.416	$1.79	$1.40	$1,314.53万	$5,610.10万	-19.65%	-19.65%
142	KAVA Kava	$ 0.04451	$0.05	$0.04	$1.87万	$4,819.81万	-11.19%	-11.19%
143	ORDI Ordinals	$ 3.159	$3.59	$3.15	$20.77万	$6,633.90万	-8.11%	-8.11%
144	AIOZ AIOZ Network	$ 0.05581	$0.06	$0.06	$4.24万	$4,771.94万	-7.59%	-7.59%
145	XYO XYO Network	$ 0.003644	$0.00	$0.00	$2.99万	$4,910.93万	-1%	-1%
146	GMX GMX	$ 5.5	$6.03	$5.50	$6,028.15	$4,957.41万	-8.18%	-8.18%
147	SOON SOON	$ 0.14713	$0.15	$0.14	$15.00万	$4,342.90万	-2.49%	-2.49%
148	WAVES 波币	$ 0.2775	$0.30	$0.28	$1.17万	$3,053.91万	-6.81%	-6.81%
149	IOTX 艾坦星	$ 0.003579	$0.00	$0.00	$9,180.62	$3,414.64万	-8.2%	-8.2%

<1 2 3 4 5 ...35 >