比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62390.3

≈ ￥424753.16

-2.54% ($-1626.01)

更新于：2026-06-05 11:21:41

更新于：2026-06-05 11:21:41

24H最高 $64765.8

24H交易量 17.72亿

今日开盘 $64016.31

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.72亿

流通市值 $1.25兆

今日开盘 $64016.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005136	$0.01	$0.01	$4.72万	$4.42亿	-6.03%	-6.03%
52	TRUMP OFFICIAL TRUMP	$ 1.74	$1.91	$1.73	$432.62万	$3.48亿	-8.27%	-8.27%
53	FIL Filecoin	$ 0.8233	$0.90	$0.82	$796.94万	$6.04亿	-7.22%	-7.22%
54	ARB Arbitrum	$ 0.08581	$0.09	$0.09	$22.26万	$4.91亿	-5.7%	-5.7%
55	GT Gatechain Token	$ 6.48	$6.69	$6.43	$100.51万	$5.05亿	-2.55%	-2.55%
56	NEXO Nexo	$ 0.77	$0.79	$0.76	$7,203.18	$4.98亿	-1.44%	-1.44%
57	BONK Bonk	$ 0.00000457	$0.00	$0.00	$20.30万	$4.02亿	-6.92%	-6.92%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$499.29万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05126	$0.06	$0.05	$58.42万	$3.33亿	-10.02%	-10.02%
60	STX Stacks	$ 0.1844	$0.21	$0.18	$8.39万	$3.34亿	-9.78%	-9.78%
61	FUN FUNToken	$ 0.05255	$0.06	$0.05	$41.83万	$5.76亿	-12.41%	-12.41%
62	DASH 达世币	$ 32.7	$37.80	$32.64	$43.73万	$4.08亿	-12.09%	-12.09%
63	DCR Decred	$ 12.793	$14.35	$12.79	$1,468.42	$2.19亿	-10.83%	-10.83%
64	XTZ Tezos	$ 0.2694	$0.29	$0.27	$4.60万	$2.87亿	-6%	-6%
65	CAKE PancakeSwap	$ 1.2231	$1.27	$1.21	$3.79万	$4.14亿	-1.73%	-1.73%
66	LIT Lighter	$ 1.416	$1.79	$1.40	$1,314.53万	$3.54亿	-19.65%	-19.65%
67	FET Fetch.AI	$ 0.2066	$0.26	$0.21	$1,001.27万	$4.78亿	-19.2%	-19.2%
68	JST JUST	$ 0.0782	$0.08	$0.07	$72.65万	$6.96亿	8.58%	8.58%
69	CHZ Chiliz	$ 0.02508	$0.03	$0.02	$77.17万	$2.23亿	-15.44%	-15.44%
70	KAIA Kaia	$ 0.03976	$0.04	$0.04	$8.48万	$2.45亿	-6.68%	-6.68%
71	OP Optimism	$ 0.10758	$0.12	$0.10	$51.75万	$2.04亿	-5.81%	-5.81%
72	BTT BitTorrent (new)	$ 0.0000002673	$0.00	$0.00	$13.32万	$2.64亿	-4.33%	-4.33%
73	CRV Curve	$ 0.1864	$0.20	$0.19	$8.18万	$2.63亿	-7.3%	-7.3%
74	BSV 比特币SV	$ 12.86	$13.57	$12.84	$48.20万	$2.55亿	-3.95%	-3.95%
75	GNO Gnosis	$ 96.92	$101.47	$96.92	$3,163.44	$2.56亿	-4.21%	-4.21%
76	IMX Immutable X	$ 0.13798	$0.15	$0.14	$3.39万	$2.74亿	-5.37%	-5.37%
77	INJ Injective Protocol	$ 5.264	$6.48	$5.26	$502.86万	$5.26亿	-18.51%	-18.51%
78	LDO Lido DAO Token	$ 0.2669	$0.29	$0.27	$9.77万	$2.38亿	-6.58%	-6.58%
79	JASMY Jasmy	$ 0.004658	$0.01	$0.00	$2.56万	$2.30亿	-4.95%	-4.95%
80	PYTH Pyth Network	$ 0.03298	$0.04	$0.03	$7.96万	$1.90亿	-7.82%	-7.82%
81	IOTA 埃欧塔	$ 0.04629	$0.05	$0.05	$57.54万	$1.91亿	-5.41%	-5.41%
82	PENDLE Pendle	$ 1.252	$1.39	$1.25	$23.40万	$2.98亿	-3.39%	-3.39%
83	TIA Celestia	$ 0.326	$0.36	$0.33	$33.05万	$2.73亿	-8.03%	-8.03%
84	CFX Conflux	$ 0.04655	$0.05	$0.05	$20.28万	$2.40亿	-7.15%	-7.15%
85	GRT Graph	$ 0.02111	$0.02	$0.02	$5.52万	$2.06亿	-6.51%	-6.51%
86	ETHFI Ether.fi	$ 0.3121	$0.35	$0.31	$43.96万	$1.76亿	-7.96%	-7.96%
87	ENS Ethereum Name Service	$ 4.936	$5.32	$4.94	$1.83万	$1.87亿	-7.25%	-7.25%
88	TWT Trust Wallet	$ 0.44	$0.46	$0.44	$2.91万	$1.89亿	-2.11%	-2.11%
89	SAND The Sandbox	$ 0.05557	$0.06	$0.06	$2.43万	$1.45亿	-5.6%	-5.6%
90	STRK StarkNet	$ 0.03403	$0.04	$0.03	$39.77万	$1.55亿	-4.05%	-4.05%
91	WIF dogwifhat	$ 0.159	$0.18	$0.16	$31.77万	$1.59亿	-11.02%	-11.02%
92	THETA Theta	$ 0.1583	$0.18	$0.16	$3.20万	$1.58亿	-10.05%	-10.05%
93	NEO Neo	$ 2.28	$2.46	$2.28	$2.59万	$1.61亿	-6.44%	-6.44%
94	MANA Decentraland	$ 0.07116	$0.08	$0.07	$3,635.45	$1.40亿	-5.53%	-5.53%
95	LUNC Terra Classic	$ 0.00006465	$0.00	$0.00	$12.99万	$3.78亿	-4.32%	-4.32%
96	BAT 注意力币	$ 0.09411	$0.11	$0.09	$2.18万	$1.41亿	-5.1%	-5.1%
97	AXS Axie Infinity	$ 0.9845	$1.07	$0.98	$3.65万	$1.36亿	-6.74%	-6.74%
98	DEXE Dexe.network	$ 20.447	$21.49	$17.15	$29.03万	$17.12亿	13.28%	13.28%
99	HNT Helium	$ 0.5141	$0.82	$0.50	$73.76万	$9,578.79万	-16.2%	-16.2%

<1 2 3 4 ...35 >