Pyth Network(PYTH)最新价格_Pyth Network(PYTH)今日美元行情_Pyth Network(PYTH)15分钟1小时行情走势-币杉网

Pyth Network(PYTH)

$0.03405

≈ ￥0.23

-5.17% ($-0.00595)

更新于：2026-06-05 12:25:29

更新于：2026-06-05 12:25:29

24H最高 $0.03642

24H交易量 8.01万

今日开盘 $0.04

24H最低 $0.03286

流通市值 $1.96亿

最低日期 2026-02-06

历史最低 $0.036585

最高日期 2024-03-16

历史最高 $1.1953

24H最高 $0.03642

24H最低 $0.03286

24H交易量 8.01万

流通市值 $1.96亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63173.4	$6.47万	$6.22万	$17.15亿	$1.26兆	-2.28%	-2.28%
2	ETH 以太坊	$ 1733.79	$1,814.25	$1,718.80	$7.98亿	$2,092.57亿	-4.36%	-4.36%
3	XRP 瑞波币	$ 1.1479	$1.21	$1.13	$7,120.88万	$699.27亿	-5.09%	-5.09%
4	BNB 币安币	$ 598.1	$619.60	$588.20	$2,489.90万	$815.57亿	-3.37%	-3.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,861.51万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 67.74	$71.54	$66.52	$2.01亿	$383.78亿	-5.28%	-5.28%
7	TRX 波场	$ 0.32871	$0.33	$0.33	$2,899.59万	$311.35亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08715	$0.09	$0.09	$4,183.65万	$146.61亿	-4.7%	-4.7%
9	BCH 比特现金	$ 241.79	$252.37	$238.68	$375.51万	$48.30亿	-2.33%	-2.33%
10	HYPE Hyperliquid	$ 62.925	$74.71	$61.50	$7,565.09万	$213.53亿	-15.77%	-15.77%
11	ADA 艾达币	$ 0.16738	$0.20	$0.16	$2,303.75万	$60.18亿	-16.43%	-16.43%
12	WBTC Wrapped Bitcoin	$ 62821.7	$6.42万	$6.23万	$8,417.52	$80.99亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.881	$8.30	$7.76	$908.05万	$53.44亿	-4.99%	-4.99%
15	XLM 恒星币	$ 0.19806	$0.21	$0.19	$858.75万	$64.20亿	-7.43%	-7.43%
16	LTC 莱特币	$ 45.46	$46.93	$44.63	$2,063.65万	$34.87亿	-3.02%	-3.02%
17	HBAR Hedera Hashgraph	$ 0.08307	$0.09	$0.08	$296.60万	$35.55亿	-3.9%	-3.9%
18	ZEC 大零币	$ 406.44	$613.88	$385.72	$3,648.94万	$66.97亿	-33.49%	-33.49%
19	AVAX Avalanche	$ 7.477	$8.04	$7.30	$87.69万	$32.17亿	-7.01%	-7.01%
20	SHIB Shiba Inu	$ 0.00000489	$0.00	$0.00	$51.34万	$28.81亿	-4.82%	-4.82%
21	SUI Sui	$ 0.7472	$0.82	$0.73	$1,968.56万	$28.34亿	-8.33%	-8.33%
22	TON Toncoin	$ 1.6609	$1.80	$1.63	$661.57万	$40.15亿	-7.64%	-7.64%
23	CRO Cronos	$ 0.06052	$0.06	$0.06	$15.28万	$23.36亿	-2%	-2%
24	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$45.18万	$15.77亿	-4.45%	-4.45%
25	UNI Uniswap	$ 2.608	$2.76	$2.56	$428.61万	$16.57亿	-5.54%	-5.54%
26	DOT 波卡币	$ 1.025	$1.08	$1.00	$34.52万	$16.95亿	-5.09%	-5.09%
27	MNT Mantle	$ 0.5473	$0.59	$0.54	$29.19万	$17.80亿	-7.59%	-7.59%
28	PAXG PAX Gold	$ 4437.21	$4,509.06	$4,431.23	$84.73万	$16.90亿	-0.71%	-0.71%
29	ASTER Aster	$ 0.6681	$0.69	$0.65	$711.92万	$16.67亿	-2.52%	-2.52%
30	AAVE Aave	$ 69.98	$73.05	$68.56	$54.85万	$10.72亿	-4.08%	-4.08%
31	HTX HTX	$ 0.0000017637	$0.00	$0.00	$3,155.37	$17.64亿	0.65%	0.65%
32	TAO Bittensor	$ 207	$224.90	$203.30	$599.67万	$21.87亿	-7.95%	-7.95%
33	OKB OK币	$ 74.22	$77.79	$73.24	$29.24万	$15.59亿	-4.55%	-4.55%
34	PEPE Pepe	$ 0.000002923	$0.00	$0.00	$1,146.45万	$12.30亿	-5.67%	-5.67%
35	ETC 以太经典	$ 7.15	$7.63	$7.01	$19.94万	$11.09亿	-6.29%	-6.29%
36	NEAR NEAR Protocol	$ 2.202	$2.73	$2.09	$6,791.70万	$28.29亿	-18.8%	-18.8%
37	ICP Internet Computer(Dfinity)	$ 2.594	$2.93	$2.53	$673.36万	$14.17亿	-11.4%	-11.4%
38	PI Pi Network	$ 0.12568	$0.13	$0.12	$271.85万	$10.54亿	-4.72%	-4.72%
39	WLD Worldcoin	$ 0.5068	$0.63	$0.46	$6,443.60万	$13.71亿	-4.06%	-4.06%
40	ATOM 阿童木	$ 1.797	$1.85	$1.73	$10.52万	$8.75亿	-2.75%	-2.75%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$501.83万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.091	$0.11	$0.09	$1,367.80万	$7.24亿	-16.81%	-16.81%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02966	$0.03	$0.03	$134.36万	$8.04亿	-2.27%	-2.27%
45	QNT Quant	$ 68.71	$73.95	$67.55	$20.60万	$8.30亿	-3.25%	-3.25%
46	ALGO Algorand	$ 0.09915	$0.11	$0.10	$18.37万	$8.76亿	-6.58%	-6.58%
47	FLR Flare	$ 0.006996	$0.01	$0.01	$45.09万	$5.78亿	-3.56%	-3.56%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$41.93万	$5.75亿	-1.72%	-1.72%
49	APT Aptos	$ 0.7386	$0.79	$0.72	$37.12万	$5.55亿	-6.3%	-6.3%

1 2 3 ...35 >