Cronos(CRO)最新价格_Cronos(CRO)今日美元行情_Cronos(CRO)15分钟1小时行情走势-币杉网

Cronos(CRO)

$0.06001

≈ ￥0.41

-2.1% ($1.0000000000003E-5)

更新于：2026-06-05 11:22:52

更新于：2026-06-05 11:22:52

24H最高 $0.0621

24H交易量 16.44万

今日开盘 $0.06

24H最低 $0.05952

流通市值 $23.16亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.0621

24H最低 $0.05952

24H交易量 16.44万

流通市值 $23.16亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62361.9	$6.48万	$6.22万	$17.81亿	$1.25兆	-2.33%	-2.33%
2	ETH 以太坊	$ 1723.76	$1,817.81	$1,723.31	$7.98亿	$2,080.47亿	-3.74%	-3.74%
3	XRP 瑞波币	$ 1.1346	$1.21	$1.13	$7,231.85万	$691.17亿	-5.37%	-5.37%
4	BNB 币安币	$ 592.5	$621.20	$588.20	$2,461.26万	$807.93亿	-3.65%	-3.65%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,863.13万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 67.15	$71.79	$67.02	$2.03亿	$380.43亿	-5.16%	-5.16%
7	TRX 波场	$ 0.32646	$0.33	$0.33	$2,897.34万	$309.22亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.08615	$0.09	$0.09	$4,189.14万	$144.93亿	-4.89%	-4.89%
9	BCH 比特现金	$ 240.45	$252.37	$238.89	$398.00万	$48.04亿	-2.27%	-2.27%
10	HYPE Hyperliquid	$ 62.714	$75.00	$62.66	$7,427.94万	$212.82亿	-14.32%	-14.32%
11	ADA 艾达币	$ 0.1632	$0.20	$0.16	$2,317.50万	$58.67亿	-17.49%	-17.49%
12	WBTC Wrapped Bitcoin	$ 62330	$6.42万	$6.23万	$7,810.85	$80.35亿	-2.49%	-2.49%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.773	$8.34	$7.77	$899.01万	$52.71亿	-5.31%	-5.31%
15	XLM 恒星币	$ 0.19506	$0.22	$0.19	$898.43万	$63.22亿	-10.62%	-10.62%
16	LTC 莱特币	$ 44.7	$46.98	$44.63	$2,054.46万	$34.29亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.08187	$0.09	$0.08	$294.28万	$35.03亿	-4.08%	-4.08%
18	ZEC 大零币	$ 400.16	$613.88	$385.72	$3,600.60万	$65.93亿	-33.53%	-33.53%
19	AVAX Avalanche	$ 7.418	$8.07	$7.40	$85.05万	$31.92亿	-6.76%	-6.76%
20	SHIB Shiba Inu	$ 0.000004838	$0.00	$0.00	$54.13万	$28.51亿	-5.17%	-5.17%
21	SUI Sui	$ 0.732	$0.82	$0.73	$1,942.62万	$27.76亿	-9.54%	-9.54%
22	TON Toncoin	$ 1.6359	$1.82	$1.63	$677.03万	$39.55亿	-9.79%	-9.79%
23	CRO Cronos	$ 0.05956	$0.06	$0.06	$17.39万	$22.99亿	-2.91%	-2.91%
24	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$45.88万	$15.72亿	-4.63%	-4.63%
25	UNI Uniswap	$ 2.562	$2.77	$2.56	$435.06万	$16.27亿	-6.18%	-6.18%
26	DOT 波卡币	$ 1.007	$1.09	$1.00	$35.68万	$16.65亿	-6.06%	-6.06%
27	MNT Mantle	$ 0.5439	$0.59	$0.54	$24.87万	$17.69亿	-7.42%	-7.42%
28	PAXG PAX Gold	$ 4433.5	$4,509.06	$4,432.68	$84.10万	$16.88亿	-0.81%	-0.81%
29	ASTER Aster	$ 0.6658	$0.69	$0.65	$696.05万	$16.61亿	-1.88%	-1.88%
30	AAVE Aave	$ 69.09	$73.28	$68.90	$51.85万	$10.58亿	-4.36%	-4.36%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$5,961.92	$17.75亿	2.61%	2.61%
32	TAO Bittensor	$ 204.6	$225.70	$203.90	$589.33万	$21.62亿	-7.67%	-7.67%
33	OKB OK币	$ 73.6	$78.16	$73.24	$46.99万	$15.46亿	-4.66%	-4.66%
34	PEPE Pepe	$ 0.000002865	$0.00	$0.00	$1,144.23万	$12.05亿	-6.15%	-6.15%
35	ETC 以太经典	$ 7.027	$7.66	$7.01	$19.09万	$10.89亿	-7.33%	-7.33%
36	NEAR NEAR Protocol	$ 2.106	$2.83	$2.11	$6,708.41万	$27.05亿	-25.31%	-25.31%
37	ICP Internet Computer(Dfinity)	$ 2.541	$2.98	$2.53	$662.89万	$13.88亿	-12.94%	-12.94%
38	PI Pi Network	$ 0.12458	$0.13	$0.12	$288.08万	$10.44亿	-5.06%	-5.06%
39	WLD Worldcoin	$ 0.4812	$0.63	$0.46	$6,483.34万	$13.02亿	-13.82%	-13.82%
40	ATOM 阿童木	$ 1.767	$1.87	$1.73	$10.18万	$8.60亿	-3.91%	-3.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$481.17万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09057	$0.11	$0.09	$1,369.03万	$7.21亿	-18.07%	-18.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.99万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0291	$0.03	$0.03	$138.17万	$7.88亿	-4.4%	-4.4%
45	QNT Quant	$ 67.7	$75.49	$67.55	$28.51万	$8.17亿	-2.67%	-2.67%
46	ALGO Algorand	$ 0.09678	$0.11	$0.10	$16.54万	$8.56亿	-8.38%	-8.38%
47	FLR Flare	$ 0.006931	$0.01	$0.01	$44.47万	$5.73亿	-2.87%	-2.87%
48	XDC XDC Network	$ 0.02981	$0.03	$0.03	$43.83万	$5.69亿	-2.32%	-2.32%
49	APT Aptos	$ 0.7215	$0.79	$0.72	$51.06万	$5.42亿	-8.2%	-8.2%

1 2 3 ...35 >