比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62836.7

≈ ￥427792.25

-2.63% ($-1697.24)

更新于：2026-06-05 12:26:52

更新于：2026-06-05 12:26:52

24H最高 $64765.8

24H交易量 17.14亿

今日开盘 $64533.94

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.14亿

流通市值 $1.26兆

今日开盘 $64533.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1019	$0.11	$0.10	$5.16万	$212.31万	-7.23%	-7.23%
202	SKL SKALE Network	$ 0.004729	$0.01	$0.00	$14.36万	$1,738.43万	-8.6%	-8.6%
203	IOST IOST	$ 0.0008715	$0.00	$0.00	$1.99万	$1,620.01万	-6.72%	-6.72%
204	BLUR Blur	$ 0.01745	$0.02	$0.02	$7,379.83	$1,934.90万	-8.82%	-8.82%
205	RSR Reserve Rights	$ 0.001387	$0.00	$0.00	$1.90万	$2,052.92万	-5.96%	-5.96%
206	IQ Everipedia	$ 0.000935	$0.00	$0.00	$311.01	$1,686.06万	-0.33%	-0.33%
207	BOME BOOK OF MEME	$ 0.0004268	$0.00	$0.00	$9.60万	$2,355.92万	-7.95%	-7.95%
208	WIN WINkLink	$ 0.00001761	$0.00	$0.00	$5,784.64	$1,693.62万	-3.82%	-3.82%
209	ENJ 恩金币	$ 0.03186	$0.03	$0.03	$2.88万	$3,186.00万	-7.08%	-7.08%
210	QKC QuarkChain	$ 0.002504	$0.00	$0.00	$2.78万	$1,602.54万	-3.24%	-3.24%
211	STEEM 斯蒂姆币	$ 0.04622	$0.05	$0.05	$2.63万	$1,825.47万	-4.32%	-4.32%
212	PROM Prom	$ 1.0191	$1.05	$1.00	$1.97万	$1,859.86万	2%	2%
213	MANTA Manta Network	$ 0.07877	$0.08	$0.08	$5.77万	$1,977.13万	-1.12%	-1.12%
214	DYDX dYdX	$ 0.16011	$0.18	$0.16	$19.80万	$2,942.27万	-10.15%	-10.15%
215	MTL Metal	$ 0.2494	$0.27	$0.25	$2,070.24	$1,660.73万	-6.13%	-6.13%
216	OG OG Fan Token	$ 2.498	$2.58	$2.46	$1.60万	$938.73万	-0.55%	-0.55%
217	ETN Electroneum	$ 0.0008912	$0.00	$0.00	$7,028.25	$1,598.17万	1.42%	1.42%
218	WOO WOO Network	$ 0.01401	$0.02	$0.01	$5,469.42	$1,604.47万	-6.66%	-6.66%
219	XCH 奇亚	$ 2.094	$2.29	$2.08	$8.78万	$1,361.62万	-6.64%	-6.64%
220	OSMO Osmosis	$ 0.03947	$0.04	$0.04	$7.59万	$1,944.26万	-8.65%	-8.65%
221	CELR Celer Network	$ 0.002334	$0.00	$0.00	$571.97	$1,653.75万	-4.26%	-4.26%
222	METIS Metis Token	$ 2.713	$2.94	$2.67	$1.78万	$1,424.47万	-7.59%	-7.59%
223	ABT 区块基石	$ 0.2022	$0.22	$0.20	$7,310.48	$1,992.77万	-6.43%	-6.43%
224	LSK 应用链	$ 0.0993	$0.11	$0.10	$1.49万	$1,279.98万	-5.87%	-5.87%
225	SPELL Spell Token	$ 0.0001328	$0.00	$0.00	$4,801.33	$1,300.62万	-2.35%	-2.35%
226	PHA Phala	$ 0.03243	$0.04	$0.03	$6.78万	$2,281.35万	-13.84%	-13.84%
227	MELANIA Melania	$ 0.07945	$0.09	$0.08	$14.82万	$1,191.75万	-9.37%	-9.37%
228	POLYX Polymath Network	$ 0.04112	$0.04	$0.04	$6.99万	$1,597.84万	-5.88%	-5.88%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,808.72	$1,333.24万	-2.68%	-2.68%
230	ARKM Arkham	$ 0.12764	$0.15	$0.13	$18.04万	$1,914.60万	-11.33%	-11.33%
231	API3 API3	$ 0.2653	$0.28	$0.26	$1.10万	$1,500.21万	-4.53%	-4.53%
232	POKT Pocket Network	$ 0.008992	$0.01	$0.01	$2.08万	$917.01万	-4.36%	-4.36%
233	AGLD Adventure Gold	$ 0.2079	$0.23	$0.21	$5,604.20	$1,458.83万	-8.33%	-8.33%
234	DIA DIA	$ 0.1356	$0.15	$0.13	$3.15万	$1,092.60万	-8%	-8%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,881.39	$248.86万	-3.34%	-3.34%
236	CTSI Cartesi	$ 0.02364	$0.03	$0.02	$2,525.38	$1,433.83万	-5.36%	-5.36%
237	MBL Moviebloc	$ 0.0007514	$0.00	$0.00	$275.06	$1,170.58万	-4.21%	-4.21%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$711.47	$1,153.35万	-0.89%	-0.89%
239	CHR 幻彩币	$ 0.01657	$0.02	$0.02	$1.06万	$940.13万	-6.64%	-6.64%
240	WRX WRX Token	$ 0.02053	$0.02	$0.02	$5,630.68	$783.95万	-5.43%	-5.43%
241	DENT Dentcoin	$ 0.00003733	$0.00	$0.00	$2.85万	$369.60万	3.2%	3.2%
242	LUNA Terra	$ 0.05262	$0.06	$0.05	$3,225.41	$1,184.82万	-4.86%	-4.86%
243	JOE Trader Joe	$ 0.03274	$0.04	$0.03	$3,854.56	$1,101.49万	-6.8%	-6.8%
244	COTI COTI	$ 0.01063	$0.01	$0.01	$2.21万	$1,178.49万	-6.99%	-6.99%
245	BB BounceBit	$ 0.0224	$0.02	$0.02	$1.93万	$917.28万	-5.56%	-5.56%
246	ARPA 阿帕奇	$ 0.008802	$0.01	$0.01	$1,603.50	$1,093.99万	-5.2%	-5.2%
247	OXT 兰花协议	$ 0.009272	$0.01	$0.01	$4.30万	$640.41万	-0.21%	-0.21%
248	ELA 亦来云	$ 0.3916	$0.41	$0.39	$4,948.58	$796.78万	-4.65%	-4.65%

<1 ...3 4 5 6 7 ...35 >