比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63523.1

≈ ￥432465.26

-0.53% ($-338.47)

更新于：2026-06-05 13:41:11

更新于：2026-06-05 13:41:11

24H最高 $64488

24H交易量 17.19亿

今日开盘 $63861.57

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.27兆

今日开盘 $63861.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04944	$0.05	$0.05	$9,591.19	$875.99万	-5.88%	-5.88%
252	RAD Radicle	$ 0.2163	$0.25	$0.21	$1.18万	$1,077.80万	-4.29%	-4.29%
253	AVA AVA	$ 0.185	$0.20	$0.18	$3,221.44	$952.51万	-7.08%	-7.08%
254	ADX Ambire AdEx	$ 0.05944	$0.06	$0.06	$384.06	$847.36万	-1.71%	-1.71%
255	NCT PolySwarm	$ 0.00643	$0.01	$0.01	$5.61万	$994.37万	1.59%	1.59%
256	CYBER CyberConnect	$ 0.3859	$0.41	$0.38	$1.86万	$760.40万	-5.48%	-5.48%
257	AUCTION Bounce Token	$ 3.954	$4.13	$3.89	$3,652.60	$824.00万	-4.23%	-4.23%
258	ONG Ontology Gas	$ 0.05287	$0.06	$0.05	$1,475.95	$833.76万	-2.7%	-2.7%
259	POND Marlin	$ 0.00191	$0.00	$0.00	$9.89万	$746.19万	15.47%	15.47%
260	BTG 比特黄金	$ 1.29	$1.44	$1.14	$105.36万	$2,259.30万	0.7%	0.7%
261	TKO Tokocrypto	$ 0.04811	$0.05	$0.05	$298.87	$772.47万	0.96%	0.96%
262	REP Augur	$ 0.8812	$1.03	$0.85	$2.36万	$969.32万	-3.88%	-3.88%
263	ALT AltLayer	$ 0.006072	$0.01	$0.01	$12.38万	$667.92万	-3.93%	-3.93%
264	NYM Nym	$ 0.02063	$0.02	$0.02	$1.05万	$760.50万	-3.05%	-3.05%
265	BIFI Beefy Finance	$ 0.00038661	$0.00	$0.00	$358.99	$27.84	2.92%	2.92%
266	PYR Vulcan Forged	$ 0.2062	$0.22	$0.20	$3,797.76	$560.50万	-4.66%	-4.66%
267	SYS 系统币	$ 0.00187	$0.00	$0.00	$2.38万	$119.07万	-33.92%	-33.92%
268	SANTOS Santos FC Fan Token	$ 0.634	$0.71	$0.61	$7,309.28	$288.47万	-9.42%	-9.42%
269	FARM 丰收	$ 5.302	$5.98	$5.09	$5.38万	$361.16万	-2.94%	-2.94%
270	ALCX Alchemix	$ 3.79	$5.01	$3.67	$4.87万	$584.27万	2.51%	2.51%
271	MOVR Moonriver	$ 1.296	$1.47	$1.26	$37.74万	$759.41万	-9.56%	-9.56%
272	BAND 半岛协议	$ 0.186	$0.20	$0.18	$3,384.20	$654.57万	-2.36%	-2.36%
273	OGN Origin Token	$ 0.01851	$0.02	$0.02	$1,388.65	$719.24万	-5.75%	-5.75%
274	ILV Illuvium	$ 3.506	$3.66	$3.43	$2,675.76	$770.56万	-2.77%	-2.77%
275	MEME Memecoin	$ 0.0006261	$0.00	$0.00	$60.97万	$729.87万	8.22%	8.22%
276	PORTO FC Porto Fan Token	$ 0.5883	$0.62	$0.58	$3,493.79	$458.87万	-2.87%	-2.87%
277	LAZIO Lazio Fan Token	$ 0.4815	$0.51	$0.48	$1.15万	$414.09万	-5.92%	-5.92%
278	MDT 量数币	$ 0.002966	$0.00	$0.00	$8,456.77	$200.55万	-5.3%	-5.3%
279	VANRY Vanar	$ 0.002898	$0.00	$0.00	$6.83万	$353.41万	-3.65%	-3.65%
280	XEM 新经币	$ 0.000535	$0.00	$0.00	$7,328.01	$481.50万	-6.66%	-6.66%
281	GMT STEPN	$ 0.008796	$0.01	$0.01	$1.58万	$527.76万	-4.76%	-4.76%
282	TNSR Tensor	$ 0.03173	$0.03	$0.03	$7.31万	$396.63万	-6.06%	-6.06%
283	MLN Enzyme	$ 1.565	$1.65	$1.53	$11.54万	$319.03万	-3.45%	-3.45%
284	TRU TrueFi	$ 0.0007604	$0.00	$0.00	$1.51万	$83.43万	-1.83%	-1.83%
285	FUN FunFair	$ 0.05266	$0.06	$0.05	$38.37万	$2.64亿	-9.65%	-9.65%
286	FIO FIO Protocol	$ 0.0003572	$0.00	$0.00	$3.70万	$26.40万	-11.75%	-11.75%
287	C98 Coin98	$ 0.016	$0.02	$0.02	$6,979.51	$347.11万	-2.55%	-2.55%
288	SYN Synapse	$ 0.04514	$0.05	$0.04	$1.17万	$630.94万	-2.71%	-2.71%
289	RARE SuperRare	$ 0.01359	$0.01	$0.01	$8.73万	$452.43万	-3.43%	-3.43%
290	DODO DODO Token	$ 0.01543	$0.02	$0.02	$4,366.54	$679.43万	-6.02%	-6.02%
291	BTRST Braintrust	$ 0.06169	$0.07	$0.06	$874.78	$566.33万	-5.36%	-5.36%
292	NKN New Kind of Network	$ 0.005396	$0.01	$0.01	$6,270.06	$377.72万	1.96%	1.96%
293	GITCOIN Gitcoin	$ 0.08171	$0.09	$0.08	$147.46	$489.55万	-1.88%	-1.88%
294	PHB Phoenix Global(new)	$ 0.01525	$0.02	$0.01	$3.40万	$56.63万	-18.66%	-18.66%
295	TLM Alien Worlds	$ 0.001233	$0.00	$0.00	$3,310.03	$421.88万	-3.97%	-3.97%
296	RACA Radio Caca	$ 0.00001457	$0.00	$0.00	$6,929.04	$482.16万	-0.06%	-0.06%
297	POLS Polkastarter	$ 0.07423	$0.08	$0.07	$7.24万	$736.52万	-3.79%	-3.79%
298	CEL Celsius	$ 0.01408	$0.02	$0.01	$154.38	$336.32万	-5.12%	-5.12%
299	GLMR Glimmer	$ 0.009401	$0.01	$0.01	$13.75万	$340.55万	-8.1%	-8.1%

<1 ...4 5 6 7 8 ...35 >