比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$61953.8

≈ ￥421781.47

-3.59% ($-2306.96)

更新于：2026-06-05 14:49:28

更新于：2026-06-05 14:49:28

24H最高 $64488

24H交易量 19.15亿

今日开盘 $64260.76

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.15亿

流通市值 $1.24兆

今日开盘 $64260.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007062	$0.00	$0.00	$20.76万	$40.34万	-1.61%	-1.61%
352	FIS StaFi	$ 0.01569	$0.02	$0.01	$2.43万	$94.85万	-3.86%	-3.86%
353	BAL Balancer	$ 0.11	$0.12	$0.11	$1.00万	$76.38万	-6.14%	-6.14%
354	FIDA Bonfida	$ 0.01911	$0.02	$0.02	$1.36万	$85.48万	-7.94%	-7.94%
355	VOXEL Voxies	$ 0.004639	$0.01	$0.00	$4.02万	$48.20万	-11.06%	-11.06%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$4,010.55	$43.70万	-6.73%	-6.73%
357	IRIS IRISnet	$ 0.000312	$0.00	$0.00	$779.17	$38.59万	-8.58%	-8.58%
358	MDX Mdex	$ 0.0005577	$0.00	$0.00	$2,619.72	$52.72万	-9.96%	-9.96%
359	UNFI Unifi Protocol DAO	$ 0.0274	$0.03	$0.03	$1,634.33	$16.78万	-6.73%	-6.73%
360	VRA Verasity	$ 0.00000931	$0.00	$0.00	$15.72万	$9.63万	-39.78%	-39.78%
361	WING Wing	$ 0.0177	$0.03	$0.01	$1.13万	$4.18万	46.76%	46.76%
362	VGX Voyager Token	$ 0.0005906	$0.00	$0.00	$14.78万	$16.45万	83.18%	83.18%
363	AIA AiAkita	$ 0.05673	$0.08	$0.05	$810.53万	$789.00兆	-17.19%	-17.19%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040844	$0.00	$0.00	$10.30万	$367.60亿	-1.08%	-1.08%
366	SOON SOON	$ 0.1483	$0.16	$0.14	$16.04万	$103.81亿	0.73%	0.73%
367	CC Canton Network	$ 0.14601	$0.16	$0.14	$219.38万	$54.20亿	-5.83%	-5.83%
368	MOVE MarketMove	$ 0.01163	$0.01	$0.01	$4.92万	$27.36亿	-10.81%	-10.81%
369	BOB BOB	$ 0.005947	$0.01	$0.01	$11.64万	$41.03亿	-7.28%	-7.28%
370	PYUSD PayPal USD	$ 1.0006	$1.00	$1.00	$3,585.11	$36.70亿	-0.01%	-0.01%
371	XT XT Token	$ 3.343	$3.57	$3.31	$11.58万	$33.43亿	-6.2%	-6.2%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$111.83万	$33.87亿	-0.01%	-0.01%
373	HYPE Supreme Finance	$ 60.73	$71.00	$59.15	$7,809.24万	$64.29亿	-14.26%	-14.26%
374	XAUT Tether Gold	$ 4425.2	$4,489.90	$4,410.00	$1,122.80万	$18.11亿	-0.52%	-0.52%
375	METAX MetaverseX	$ 622.32	$642.39	$616.02	$3.05万	$17.11亿	0.24%	0.24%
376	M MemeCore	$ 3.299	$3.42	$3.15	$5.72万	$41.39亿	-3.32%	-3.32%
377	HOPPY HOPPY	$ 0.000002431	$0.00	$0.00	$1.18万	$10.23亿	-14.61%	-14.61%
378	HOPPY Hoppy	$ 0.000002431	$0.00	$0.00	$1.18万	$10.23亿	-14.61%	-14.61%
379	SKY Sky	$ 0.06002	$0.07	$0.06	$10.20万	$13.78亿	-10.28%	-10.28%
380	USDG Global Dollar	$ 1.0007	$1.00	$1.00	$1.31万	$15.27亿	0.02%	0.02%
381	POL Polygon Ecosystem Token	$ 0.08037	$0.09	$0.08	$16.35万	$8.49亿	-13.53%	-13.53%
382	TON TON Crystal	$ 1.5448	$1.79	$1.51	$696.92万	$9.51亿	-13.75%	-13.75%
383	NIGHT NIGHT	$ 0.03266	$0.04	$0.03	$170.40万	$5.42亿	-15.58%	-15.58%
384	ONDO Ondo	$ 0.3558	$0.40	$0.34	$1,500.88万	$11.24亿	-8.58%	-8.58%

<1 ...6 7 8 9 10 ...35 >