比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:10:13

更新于：2026-06-05 16:10:13

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1084	$0.11	$0.10	$137.70万	$2.71亿	-4.01%	-4.01%
452	WAL Walrus	$ 0.03677	$0.04	$0.04	$19.12万	$4,596.25万	-9.61%	-9.61%
453	MET Meteora	$ 0.1101	$0.13	$0.11	$11.01万	$5,284.80万	-8.17%	-8.17%
454	ZBCN Zebec Network	$ 0.00243	$0.00	$0.00	$47.86万	$1.24亿	-10.16%	-10.16%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,891.19	$9,985.00万	0.14%	0.14%
456	SOL Wrapped Solana	$ 66.01	$70.65	$63.85	$2.27亿	$8,139.13万	-4.95%	-4.95%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005114	$0.00	$0.00	$4,272.79	$9,588.50万	-4.44%	-4.44%
458	SUT SuperTrust	$ 0.1542	$0.20	$0.14	$7.22万	$2,905.19万	-22.23%	-22.23%
459	BAN Comedian	$ 0.0769	$0.08	$0.07	$155.65万	$7,689.71万	11.61%	11.61%
460	ARC AI Rig Complex	$ 0.07186	$0.08	$0.07	$68.50万	$7,186.00万	-1.6%	-1.6%
461	SIREN Siren	$ 0.7316	$0.81	$0.67	$599.32万	$5.42亿	-1%	-1%
462	XU3O8 xU3O8	$ 5.322	$5.36	$5.32	$3.82万	$8,515.20万	-0.44%	-0.44%
463	TOSHI Toshi	$ 0.00012665	$0.00	$0.00	$10.43万	$5,168.20万	-5.17%	-5.17%
464	FLUID Fluid	$ 1.096	$1.20	$1.06	$9,481.40	$4,322.27万	-6.64%	-6.64%
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13%
466	RAVE RaveDAO	$ 0.442	$0.50	$0.43	$2.78万	$1.02亿	-7.55%	-7.55%
467	LUMINT Lumint	$ 0.026419	$0.03	$0.02	$10.17万	$7,925.70万	1.06%	1.06%
468	FOGO Fogo	$ 0.01167	$0.01	$0.01	$6.69万	$4,386.15万	-5.35%	-5.35%
469	ICNT Impossible Cloud Network	$ 0.24077	$0.24	$0.22	$65.17万	$4,026.30万	7.91%	7.91%
470	FORM Four	$ 0.2613	$0.30	$0.25	$19.62万	$9,978.19万	-0.03%	-0.03%
471	COW CoW Protocol Token	$ 0.13	$0.14	$0.13	$3.25万	$5,423.64万	-8.32%	-8.32%
472	PVP PvP	$ 0.16295	$0.17	$0.16	$5.83万	$1,226.14万	-5.31%	-5.31%
473	UDS Undeads Games	$ 1.1597	$1.18	$1.15	$8,907.95	$5,773.93万	-0.28%	-0.28%
474	AZTEC Aztec	$ 0.0172	$0.02	$0.02	$49.31万	$4,952.91万	-13.87%	-13.87%
475	BGSC BugsCoin	$ 0.0007161	$0.00	$0.00	$7.92万	$7,161.00万	-0.44%	-0.44%
476	KAITO KAITO	$ 0.4612	$0.49	$0.44	$2.65万	$1.11亿	-1.32%	-1.32%
477	HOME Defi App	$ 0.05001	$0.06	$0.04	$62.81万	$1.35亿	38.8%	38.8%
478	WXT WEEX Token	$ 0.001919	$0.00	$0.00	$33.23万	$748.41万	7.26%	7.26%
479	BRETT Brett	$ 0.005466	$0.01	$0.01	$21.81万	$5,466.00万	-8.62%	-8.62%
480	PIEVERSE Pieverse	$ 0.7339	$0.88	$0.71	$57.40万	$1.28亿	-15.76%	-15.76%
481	BRETT Brett	$ 0.005466	$0.01	$0.01	$21.81万	$5,416.72万	-8.62%	-8.62%
482	BERA Berachain	$ 0.2676	$0.29	$0.26	$13.24万	$2,876.16万	-5.1%	-5.1%
483	ALCH Alchemist AI	$ 0.05643	$0.06	$0.05	$19.13万	$4,796.55万	-8.91%	-8.91%
484	COAI ChainOpera AI	$ 0.2316	$0.27	$0.23	$40.41万	$4,550.46万	-15.44%	-15.44%
485	DEEP DeepBook Protocol	$ 0.017036	$0.02	$0.02	$45.35万	$4,259.00万	-11.57%	-11.57%
486	TURBO Turbo	$ 0.0008893	$0.00	$0.00	$17.81万	$5,662.59万	-5.14%	-5.14%
487	PROVE Succinct	$ 0.1967	$0.21	$0.19	$16.17万	$3,835.65万	1.91%	1.91%
488	FLOCK FLOCK	$ 0.04168	$0.05	$0.04	$5.35万	$4,168.00万	-7.95%	-7.95%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$700.60	$5,968.43万	-4.09%	-4.09%
490	UAI UnifAI Network	$ 0.26309	$0.29	$0.24	$61.33万	$6,287.85万	-7.35%	-7.35%
491	OL Open Loot	$ 0.005777	$0.01	$0.01	$1.40万	$2,888.50万	-8.57%	-8.57%
492	MCTP Metacraft	$ 0.01367	$0.02	$0.01	$3.91万	$1,093.60万	4.75%	4.75%
493	BIRB Moonbirds	$ 0.07934	$0.09	$0.08	$3,622.41	$2,261.19万	-5.51%	-5.51%
494	ORDI ORDI	$ 3.157	$3.59	$3.00	$28.70万	$6,629.70万	-5.05%	-5.05%
495	AIC AI Companions	$ 0.02363	$0.03	$0.02	$3.36万	$1,772.25万	-5.63%	-5.63%
496	ESPORTS Yooldo	$ 0.0768	$0.09	$0.07	$3.38万	$1,242.62万	-9.92%	-9.92%
497	EDGE Definitive	$ 0.07046	$0.08	$0.07	$38.48万	$4,121.91万	-4.98%	-4.98%
498	MOVE Movement	$ 0.01189	$0.01	$0.01	$5.11万	$2,913.05万	-6.3%	-6.3%

<1 ...8 9 10 11 12 ...35 >