比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$61953.8

≈ ￥421781.47

-3.59% ($-2306.96)

更新于：2026-06-05 14:49:27

更新于：2026-06-05 14:49:27

24H最高 $64488

24H交易量 19.15亿

今日开盘 $64260.76

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.15亿

流通市值 $1.24兆

今日开盘 $64260.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2277	$0.30	$0.22	$281.60万	$5,726.05万	-21.77%	-21.77%
402	PUMP Pump.fun	$ 0.0014979	$0.00	$0.00	$136.14万	$5.30亿	-15.49%	-15.49%
403	RENDER Render	$ 1.7179	$2.03	$1.67	$604.06万	$8.91亿	-14.8%	-14.8%
404	MSOL Marinade staked SOL	$ 90.04	$97.59	$88.44	$3,381.60	$4.92亿	-6.56%	-6.56%
405	PIPPIN pippin	$ 0.01359	$0.02	$0.01	$61.07万	$1,359.00万	-8.11%	-8.11%
406	U United Stables	$ 1.0005	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.16601	$0.19	$0.16	$42.85万	$5.30亿	-8.77%	-8.77%
408	STABLE Stable	$ 0.036246	$0.04	$0.04	$24.48万	$6.38亿	-2.63%	-2.63%
409	POWER Powerloom	$ 0.06518	$0.08	$0.06	$9,858.98	$6,518.00万	-10.83%	-10.83%
410	SOSO SoSoValue	$ 0.2908	$0.32	$0.29	$15.94万	$2.91亿	-3.09%	-3.09%
411	FRAX Frax	$ 0.2957	$0.34	$0.29	$8,878.67	$1.92亿	-12.2%	-12.2%
412	MORPHO Morpho	$ 1.6944	$1.86	$1.67	$20.22万	$6.07亿	-8.96%	-8.96%
413	PENGU Pudgy Penguins	$ 0.006376	$0.01	$0.01	$126.16万	$4.01亿	-8.41%	-8.41%
414	IP Story	$ 0.3362	$0.38	$0.33	$50.66万	$1.15亿	-12.21%	-12.21%
415	KITE Kite	$ 0.17878	$0.19	$0.17	$30.49万	$3.22亿	-4.33%	-4.33%
416	VIRTUAL Virtuals Protocol	$ 0.5826	$0.69	$0.56	$565.38万	$3.82亿	-15.14%	-15.14%
417	H Humanity Protocol	$ 0.56097	$0.65	$0.55	$2,374.55万	$10.24亿	-8.59%	-8.59%
418	RAVE Ravendex	$ 0.445	$0.50	$0.43	$3.09万	$4.45亿	-8.73%	-8.73%
419	GHO Gho	$ 0.9977	$1.00	$0.99	$2.48万	$3.52亿	-0.23%	-0.23%
420	TBK TronBank	$ 0.62433	$0.64	$0.62	$16.01万	$6.24亿	-1.68%	-1.68%
421	HANA Hana	$ 0.031465	$0.03	$0.03	$10.86万	$2.80亿	-5.79%	-5.79%
422	BDX Beldex	$ 0.45039	$0.49	$0.44	$833.74	$18.10亿	-7.5%	-7.5%
423	FLOKI Floki Inu	$ 0.00002357	$0.00	$0.00	$10.56万	$2.25亿	-7.71%	-7.71%
424	2Z DoubleZero	$ 0.07122	$0.08	$0.07	$4.71万	$2.47亿	-8.41%	-8.41%
425	THE The Protocol	$ 0.07427	$0.08	$0.07	$3,377.88	$7,427.00万	-3.05%	-3.05%
426	SPX SPX6900	$ 0.2806	$0.33	$0.27	$34.69万	$2.61亿	-13.71%	-13.71%
427	AERO Aerodrome Finance	$ 0.3344	$0.38	$0.33	$25.82万	$3.02亿	-8.05%	-8.05%
428	CODEX CodexField	$ 15.59	$15.62	$15.40	$7.73万	$1.13亿	-0.06%	-0.06%
429	VSN Vision	$ 0.0299	$0.04	$0.03	$86.88万	$1.26亿	-14.83%	-14.83%
430	APEPE Ape and Pepe	$ 0.0000010806	$0.00	$0.00	$5.99万	$2.27亿	-0.39%	-0.39%
431	AWE AWE Network	$ 0.05116	$0.06	$0.05	$6,424.79	$9,937.42万	-8.16%	-8.16%
432	FF Falcon Finance	$ 0.09719	$0.10	$0.09	$3.86万	$2.27亿	0.64%	0.64%
433	ULTIMA ULTIMA	$ 2293.8	$2,397.00	$2,284.50	$14.53万	$8,580.88万	-1.28%	-1.28%
434	FARTCOIN Fartcoin	$ 0.11615	$0.14	$0.11	$334.99万	$1.16亿	-15.55%	-15.55%
435	BARD Lombard	$ 0.1545	$0.18	$0.15	$2.84万	$3,476.25万	-8.74%	-8.74%
436	BLUE Profit Blue	$ 0.011248	$0.01	$0.01	$11.13万	$1.01亿	-6.18%	-6.18%
437	XPL Plasma	$ 0.0763	$0.09	$0.07	$965.80万	$1.37亿	-13.79%	-13.79%
438	SENT Sentient	$ 0.01246	$0.01	$0.01	$1.82万	$9,018.40万	-7.29%	-7.29%
439	TRUMP MAGA	$ 1.663	$1.88	$1.62	$638.04万	$7,816.10万	-10.78%	-10.78%
440	BAN 香蕉币	$ 0.07879	$0.08	$0.07	$154.95万	$1.21亿	9.44%	9.44%
441	SYRUP Maple Finance	$ 0.1283	$0.15	$0.13	$22.12万	$6,922.78万	-13.95%	-13.95%
442	B BUILDon	$ 0.23376	$0.28	$0.22	$50.48万	$2.34亿	4.26%	4.26%
443	A Vaulta	$ 0.0628	$0.07	$0.06	$2.63万	$9,812.94万	-8.87%	-8.87%
444	0G Zero Gravity	$ 0.3181	$0.36	$0.31	$4.57万	$6,783.29万	-10.67%	-10.67%
445	S Sonic (prev. FTM)	$ 0.03095	$0.03	$0.03	$7.87万	$8,913.60万	-11.31%	-11.31%
446	AB AB	$ 0.001154	$0.00	$0.00	$6.62万	$5,895.19万	-3.59%	-3.59%
447	SONIC Sonic SVM	$ 0.02776	$0.03	$0.03	$2,845.96	$6,662.40万	-10.24%	-10.24%

<1 ...7 8 9 10 11 ...35 >