比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:34:15

更新于：2026-06-05 18:34:15

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10116	$0.11	$0.10	$10.98万	$3,540.60万	-1.54%	-1.54%
552	CSPR Casper	$ 0.002488	$0.00	$0.00	$22.35万	$2,594.34万	3.66%	3.66%
553	CTC Creditcoin	$ 0.09585	$0.11	$0.09	$1.89万	$1,986.53万	-9.18%	-9.18%
554	CORN Corn	$ 0.04445	$0.04	$0.04	$12.32万	$2,333.63万	0.93%	0.93%
555	CHEX Chintai	$ 0.01312	$0.01	$0.01	$3.39万	$1,310.50万	-9.57%	-9.57%
556	BEAT Audiera	$ 1.6289	$1.68	$1.37	$1,765.18万	$2.27亿	14.94%	14.94%
557	MGO Mango Network	$ 0.01009	$0.01	$0.01	$11.21万	$1,604.31万	-7.85%	-7.85%
558	KGEN KGeN	$ 0.20376	$0.21	$0.19	$30.96万	$4,048.26万	5.23%	5.23%
559	VVS VVS Finance	$ 0.00000104	$0.00	$0.00	$1.56万	$2,400.89万	-1.88%	-1.88%
560	ORCA Orca	$ 1.0542	$1.14	$1.02	$5.75万	$4,726.27万	-4.91%	-4.91%
561	XTTA TrendX	$ 0.08613	$0.09	$0.08	$15.85万	$3,445.20万	4.4%	4.4%
562	ATH Aethir	$ 0.004458	$0.00	$0.00	$22.76万	$2,534.15万	-6.08%	-6.08%
563	SIGN Sign	$ 0.009269	$0.01	$0.01	$1.51万	$1,112.28万	-2.73%	-2.73%
564	BBT BabyBoomToken	$ 0.0936	$0.11	$0.09	$12.09万	$1,555.76万	-2.52%	-2.52%
565	SAHARA Sahara AI	$ 0.03499	$0.04	$0.03	$800.80万	$7,137.96万	5.83%	5.83%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0021182	$0.00	$0.00	$11.35万	$2,934.23万	-7.37%	-7.37%
568	SHX Stronghold Token	$ 0.004663	$0.00	$0.00	$32.60万	$2,701.70万	-2.24%	-2.24%
569	BIO Bio Protocol	$ 0.02705	$0.03	$0.03	$31.50万	$3,507.11万	-5.94%	-5.94%
570	ANIME Anime	$ 0.00315	$0.00	$0.00	$3.63万	$1,744.66万	-4.74%	-4.74%
571	ESP Espresso	$ 0.061	$0.07	$0.06	$10.22万	$3,175.36万	3.88%	3.88%
572	GIGGLE Giggle Fund	$ 26	$28.36	$24.43	$4.87万	$2,600.00万	-3.23%	-3.23%
573	USELESS Useless Coin	$ 0.06992	$0.08	$0.07	$69.50万	$6,991.50万	-11.75%	-11.75%
574	BABY Babylon	$ 0.01996	$0.02	$0.01	$112.73万	$4,578.90万	54.13%	54.13%
575	ACU Acurast	$ 0.07135	$0.09	$0.07	$13.30万	$1,548.30万	-17.19%	-17.19%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006767	$0.00	$0.00	$7,779.58	$2,846.81万	-2.21%	-2.21%
577	SOMI Somnia	$ 0.1184	$0.13	$0.11	$16.52万	$1,896.77万	-6.91%	-6.91%
578	SXT Space and Time	$ 0.008886	$0.01	$0.01	$2.63万	$1,244.04万	-6.16%	-6.16%
579	Q Quack AI	$ 0.018161	$0.02	$0.02	$11.00万	$2,934.82万	-6.11%	-6.11%
580	WKC Wiki Cat	$ 0.000000053813	$0.00	$0.00	$1.67万	$3,051.20万	-8.37%	-8.37%
581	CLANKER tokenbot	$ 15.174	$16.89	$14.51	$5.07万	$1,321.66万	-7.77%	-7.77%
582	INX Infinex	$ 0.007504	$0.01	$0.01	$32.64万	$1,496.52万	-9.6%	-9.6%
583	DOOD Doodles	$ 0.001733	$0.00	$0.00	$3.46万	$1,351.74万	-4.04%	-4.04%
584	GPS GoPlus Security	$ 0.006891	$0.01	$0.01	$12.40万	$1,823.23万	-0.3%	-0.3%
585	PRO Propy	$ 0.2882	$0.31	$0.28	$27.49万	$2,128.40万	-4.41%	-4.41%
586	MMT Momentum	$ 0.1112	$0.12	$0.11	$1.14万	$2,269.54万	-0.17%	-0.17%
587	OMI Ecomi Collect	$ 0.00017867	$0.00	$0.00	$13.24万	$3,507.03万	2.67%	2.67%
588	LAB LAB	$ 10.314	$19.92	$9.66	$3,134.09万	$23.76亿	-43.33%	-43.33%
589	QUAI Quai Network	$ 0.01906	$0.02	$0.02	$3.36万	$911.07万	-2%	-2%
590	DEGEN Degen	$ 0.0012632	$0.00	$0.00	$169.11万	$4,669.54万	-13.98%	-13.98%
591	GAME2 GameBuild	$ 0.001007	$0.00	$0.00	$2.55万	$1,641.84万	-9.76%	-9.76%
592	ZENT Zentry	$ 0.002888	$0.00	$0.00	$1.15万	$1,807.77万	-1.39%	-1.39%
593	SVL Slash Vision Labs	$ 0.007233	$0.01	$0.01	$5.22万	$1,150.43万	-1.05%	-1.05%
594	我踏马来了我踏马来了	$ 0.008488	$0.01	$0.01	$12.02万	$848.80万	7.56%	7.56%
595	ENSO Enso	$ 0.5875	$0.66	$0.57	$7.00万	$1,209.66万	-6.95%	-6.95%
596	GEOD GEODNET	$ 0.16164	$0.17	$0.15	$3.33万	$3,203.28万	-1.28%	-1.28%
597	TBC Ten Best Coins	$ 7.943	$9.20	$7.94	$6.86万	$2.39万	-3.88%	-3.88%
598	NIZA Niza Global	$ 0.00369	$0.00	$0.00	$5.98万	$184.50万	-4.18%	-4.18%
599	DRV Derive	$ 0.0901	$0.10	$0.09	$10.74万	$4,977.05万	-9.14%	-9.14%

<1 ...10 11 12 13 14 ...35 >