比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:05:06

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0909	$0.09	$0.09	$1.91万	$999.90万	-0.54%	-0.54%
652	PENGUIN Nietzschean Penguin	$ 0.002134	$0.00	$0.00	$2.62万	$213.40万	-13.18%	-13.18%
653	AIXBT aixbt by Virtuals	$ 0.02395	$0.03	$0.02	$15.82万	$2,049.19万	5.46%	5.46%
654	EUL Euler Finance	$ 0.9259	$0.94	$0.89	$1.81万	$1,916.77万	3.34%	3.34%
655	PAAL PAAL AI	$ 0.007045	$0.01	$0.01	$1.41万	$704.50万	-0.74%	-0.74%
656	GUN GUNZ	$ 0.006003	$0.01	$0.01	$1.37万	$362.88万	-0.16%	-0.16%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.75	$100.05	$98.59	$7.15万	$1,684.99万	0.6%	0.6%
658	ES Eclipse	$ 0.03059	$0.03	$0.03	$10.82万	$458.85万	2.92%	2.92%
659	ALLO Allora	$ 0.38596	$0.47	$0.38	$397.25万	$7,738.50万	0.37%	0.37%
660	ZIG Zignaly	$ 0.0554	$0.06	$0.06	$11.75万	$2,335.30万	-0.73%	-0.73%
661	BANK Lorenzo Protocol	$ 0.04009	$0.04	$0.04	$10.75万	$1,704.83万	-2%	-2%
662	XNY Codatta	$ 0.005837	$0.01	$0.01	$10.08万	$1,459.25万	-5.02%	-5.02%
663	IN INFINIT	$ 0.07696	$0.08	$0.07	$3.69万	$1,757.25万	4.18%	4.18%
664	ZBT Zerobase	$ 0.12568	$0.13	$0.12	$21.83万	$2,764.96万	7.59%	7.59%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,228.84	$1,032.68万	1.35%	1.35%
666	NOM Nomina	$ 0.00165	$0.00	$0.00	$3.21万	$478.50万	-2.82%	-2.82%
667	BOB BOB (Build on Bitcoin)	$ 0.005571	$0.01	$0.01	$2.21万	$1,236.76万	-0.62%	-0.62%
668	NEWT Newton Protocol	$ 0.05255	$0.05	$0.05	$1,214.29	$1,129.83万	0.92%	0.92%
669	YB YieldBasis	$ 0.08982	$0.09	$0.09	$3,572.39	$789.67万	-2.11%	-2.11%
670	NAORIS Naoris Protocol	$ 0.03764	$0.05	$0.04	$326.18万	$2,255.61万	-26.75%	-26.75%
671	LAVA Lava Network	$ 0.01803	$0.02	$0.02	$3.59万	$419.90万	6.81%	6.81%
672	VON Vameon	$ 0.000006997	$0.00	$0.00	$3,365.16	$699.70万	-1.11%	-1.11%
673	DOGS DOGS	$ 0.00004406	$0.00	$0.00	$2.65万	$2,276.80万	1.47%	1.47%
674	BONE Bone ShibaSwap	$ 0.04545	$0.05	$0.04	$8,054.48	$1,045.00万	1.29%	1.29%
675	TRUST Intuition	$ 0.05049	$0.05	$0.05	$8.98万	$907.04万	1.46%	1.46%
676	MUBARAK MUBARAK	$ 0.010832	$0.01	$0.01	$1,901.39	$1,083.20万	0.54%	0.54%
677	TROLL TROLL (SOL)	$ 0.07371	$0.08	$0.07	$21.01万	$7,362.81万	7.18%	7.18%
678	LVLY Lyvely	$ 0.003402	$0.00	$0.00	$1.57万	$340.20万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3227	$0.33	$0.32	$2.09万	$2,608.98万	1.28%	1.28%
680	MERL Merlin Chain	$ 0.02068	$0.02	$0.02	$5.28万	$508.11万	4.65%	4.65%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$917.74	$1,033.94万	-0.32%	-0.32%
682	ACT Act I : The AI Prophecy	$ 0.010222	$0.01	$0.01	$1.83万	$969.30万	1.74%	1.74%
683	IR Infrared	$ 0.01776	$0.02	$0.02	$4.15万	$364.08万	1.19%	1.19%
684	DOLO Dolomite	$ 0.02586	$0.03	$0.02	$1.77万	$935.34万	7.34%	7.34%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013136	$0.01	$0.01	$3.26万	$1,313.60万	-1.16%	-1.16%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013136	$0.01	$0.01	$3.26万	$1,313.60万	-1.16%	-1.16%
687	CAT Simon's Cat	$ 0.000001511	$0.00	$0.00	$7,574.63	$1,102.30万	-0.65%	-0.65%
688	BR Bedrock DAO	$ 0.12875	$0.14	$0.13	$7.85万	$2,703.75万	-6.96%	-6.96%
689	KERNEL Kernel	$ 0.04799	$0.05	$0.05	$7,708.26	$920.89万	-1.31%	-1.31%
690	AO ao Computer	$ 1.921	$1.94	$1.91	$4,057.23	$675.41万	-0.31%	-0.31%
691	ZETA ZetaChain	$ 0.03808	$0.04	$0.04	$6.05万	$900.47万	-1.55%	-1.55%
692	ORDER Orderly Network	$ 0.04034	$0.04	$0.04	$1.91万	$862.98万	2.41%	2.41%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,652.99	$770.02万	1.73%	1.73%

<1 ...12 13 14 15 16 ...35 >