比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:34:15

更新于：2026-06-05 18:34:15

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009703	$0.00	$0.00	$2.76万	$2,037.63万	-2.97%	-2.97%
602	PARTI Particle Network	$ 0.04565	$0.05	$0.04	$17.96万	$1,063.65万	-8.16%	-8.16%
603	ERA Caldera	$ 0.1036	$0.11	$0.10	$9.06万	$1,538.46万	-2.44%	-2.44%
604	XION XION	$ 0.12048	$0.13	$0.12	$8.07万	$2,409.60万	-1.88%	-1.88%
605	GOAT Goatseus Maximus	$ 0.01364	$0.01	$0.01	$5.04万	$1,364.00万	-4.21%	-4.21%
606	BFC Bifrost	$ 0.01335	$0.02	$0.01	$1.61万	$1,851.16万	-11.58%	-11.58%
607	HUMA Huma Finance	$ 0.0236	$0.02	$0.02	$9.54万	$4,090.67万	-3.15%	-3.15%
608	SAPIEN Sapien	$ 0.07833	$0.09	$0.08	$2.82万	$1,958.25万	-4.87%	-4.87%
609	PLUME Plume	$ 0.012413	$0.01	$0.01	$22.04万	$2,482.60万	7.28%	7.28%
610	HP Hippo Protocol	$ 0.011268	$0.01	$0.01	$1.66万	$1,338.01万	-6.82%	-6.82%
611	WMTX World Mobile Token	$ 0.04079	$0.05	$0.04	$3,686.35	$1,067.49万	-6.1%	-6.1%
612	MET MetYa	$ 0.1106	$0.13	$0.11	$11.13万	$2,135.99万	-6.11%	-6.11%
613	LMTS Limitless	$ 0.09508	$0.14	$0.09	$9.13万	$1,251.24万	-4.89%	-4.89%
614	MOCA Moca Network	$ 0.009529	$0.01	$0.01	$4.43万	$1,218.11万	-8.37%	-8.37%
615	ERG 尔格币	$ 0.2141	$0.25	$0.21	$1.56万	$1,255.45万	-7.27%	-7.27%
616	STBL STBL	$ 0.02448	$0.03	$0.02	$29.42万	$1,224.00万	-8.65%	-8.65%
617	HOLO Holoworld AI	$ 0.06166	$0.07	$0.06	$1.12万	$2,141.92万	-11.81%	-11.81%
618	CBK Cobak Token	$ 0.2134	$0.22	$0.21	$1,437.09	$1,683.38万	-2.42%	-2.42%
619	LISTA Lista	$ 0.05434	$0.06	$0.05	$7,483.51	$1,249.82万	-8.67%	-8.67%
620	SUSD sUSD	$ 0.6178	$0.66	$0.61	$1,360.17	$1,390.71万	-5.93%	-5.93%
621	ME Magic Eden	$ 0.06527	$0.07	$0.06	$13.30万	$853.35万	-6.24%	-6.24%
622	ZKC Boundless	$ 0.05092	$0.06	$0.05	$1.90万	$1,023.17万	-4.1%	-4.1%
623	GIGA Gigachad	$ 0.002368	$0.00	$0.00	$11.24万	$2,202.81万	-8.78%	-8.78%
624	XAN Anoma	$ 0.00806	$0.01	$0.01	$12.33万	$2,015.00万	-9.9%	-9.9%
625	SOPH Sophon	$ 0.005613	$0.01	$0.01	$9.78万	$1,122.60万	-4.75%	-4.75%
626	SQD Subsquid	$ 0.03099	$0.04	$0.03	$9.14万	$1,339.39万	-11.78%	-11.78%
627	LAYER Solayer	$ 0.0665	$0.07	$0.06	$5,120.60	$1,396.50万	-6.23%	-6.23%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 736.33	$745.12	$733.74	$6.07万	$2,371.06万	-0.28%	-0.28%
629	ACM Actinium	$ 0.3157	$0.34	$0.31	$3,276.88	$1,339.05万	-3.63%	-3.63%
630	ELSA HeyElsa	$ 0.0456	$0.06	$0.04	$15.82万	$1,044.15万	-7.14%	-7.14%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$161.59万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05664	$0.06	$0.06	$3.06万	$1,302.72万	-5.77%	-5.77%
633	DBR deBridge	$ 0.01431	$0.01	$0.01	$1.27万	$1,673.05万	5.22%	5.22%
634	VELVET Velvet	$ 0.12228	$0.13	$0.11	$14.08万	$3,035.80万	13.77%	13.77%
635	TRADOOR Tradoor	$ 0.361	$0.39	$0.33	$6.79万	$518.00万	-5.24%	-5.24%
636	ELON 多格龙火星	$ 0.08165	$0.11	$0.07	$4.62万	$45.27兆	-18.23%	-18.23%
637	QKA Qkacoin	$ 0.7012	$0.70	$0.67	$223.13	$2,220.00万	1.5%	1.5%
638	BDG Beyond Gaming	$ 0.0017001	$0.00	$0.00	$688.38	$3,400.20万	2.59%	2.59%
639	ZKP zkPass	$ 0.05447	$0.06	$0.05	$9,753.62	$1,098.48万	-4.16%	-4.16%
640	IDOL MEET48	$ 0.02878	$0.03	$0.03	$6.82万	$2,597.11万	4.84%	4.84%
641	VINE Vine Coin	$ 0.01084	$0.01	$0.01	$8.55万	$1,083.99万	-4.74%	-4.74%
642	HYPER Hyperlane	$ 0.06927	$0.08	$0.07	$3.43万	$1,213.61万	-10.86%	-10.86%
643	AIO OLAXBT	$ 0.09263	$0.11	$0.09	$1.20万	$2,132.81万	-11.71%	-11.71%
644	XRD Radix	$ 0.001039	$0.00	$0.00	$5,947.15	$1,044.08万	-1.79%	-1.79%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01211	$0.01	$0.01	$2.02万	$1,210.76万	-9.22%	-9.22%
646	LUCIC Lucidum Coin	$ 0.07633	$0.08	$0.07	$1.95万	$1,253.56万	-0.85%	-0.85%
647	MIRA Mira	$ 0.05947	$0.07	$0.06	$3.96万	$1,137.33万	-7.59%	-7.59%
648	DSYNC Destra Network	$ 0.005812	$0.01	$0.01	$1.03万	$563.15万	-6.1%	-6.1%

<1 ...11 12 13 14 15 ...35 >