比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62187.2

≈ ￥421442.65

-0.51% ($-318.78000000001)

更新于：2026-06-05 19:46:47

24H最高 $64488

24H交易量 18.81亿

今日开盘 $62505.98

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.81亿

流通市值 $1.24兆

今日开盘 $62505.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04974	$0.05	$0.05	$3.73万	$497.40万	-0.79%	-0.79%
702	ARIA AriaAI	$ 0.03041	$0.03	$0.03	$14.24万	$556.50万	-5.11%	-5.11%
703	ON Orochi Network	$ 0.0812	$0.10	$0.08	$8.18万	$1,171.51万	-10.23%	-10.23%
704	STO StakeStone	$ 0.05499	$0.06	$0.05	$26.46万	$1,239.11万	-11.44%	-11.44%
705	CATI Catizen	$ 0.04618	$0.05	$0.05	$3.61万	$1,321.75万	-2.63%	-2.63%
706	DKA DKargo	$ 0.004065	$0.00	$0.00	$16.69万	$989.15万	-6.72%	-6.72%
707	IKA Ika	$ 0.00196	$0.00	$0.00	$1.24万	$588.00万	-9.96%	-9.96%
708	WCT WalletConnect Token	$ 0.04568	$0.05	$0.04	$6,815.16	$850.56万	-5.42%	-5.42%
709	TREE Treehouse	$ 0.04637	$0.05	$0.04	$2.39万	$723.94万	-4.33%	-4.33%
710	ZEX Zeta	$ 0.01692	$0.02	$0.02	$2,884.29	$306.99万	1.74%	1.74%
711	HOME OtterHome	$ 0.04323	$0.06	$0.04	$64.02万	$1,729.20万	17.02%	17.02%
712	HMSTR HMSTR	$ 0.0001562	$0.00	$0.00	$25.57万	$1,005.54万	16.56%	16.56%
713	HMSTR Hamster Kombat	$ 0.0001562	$0.00	$0.00	$25.57万	$1,005.54万	16.56%	16.56%
714	FHE Mind Network	$ 0.01732	$0.02	$0.02	$27.04万	$431.27万	-13.4%	-13.4%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.31	$88.80	$88.25	$5.11万	$1,073.66万	-0.55%	-0.55%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.76	$67.81	$64.76	$65.57万	$1,030.29万	-1.51%	-1.51%
717	FAI Freysa	$ 0.00208	$0.00	$0.00	$13.77万	$1,703.46万	-3.56%	-3.56%
718	AIA DeAgentAI	$ 0.05426	$0.06	$0.05	$715.11万	$539.89万	-0.36%	-0.36%
719	BLESS Bless	$ 0.004284	$0.00	$0.00	$12.37万	$788.97万	3.7%	3.7%
720	XPIN XPIN Network	$ 0.0012347	$0.00	$0.00	$21.65万	$740.82万	-3.57%	-3.57%
721	DUCK DuckChain	$ 0.00005251	$0.00	$0.00	$6,882.37	$52.51万	-5.99%	-5.99%
722	DRIFT Drift	$ 0.01703	$0.02	$0.02	$27.30万	$204.36万	2.83%	2.83%
723	KLV Klever	$ 0.0007274	$0.00	$0.00	$9,328.32	$645.99万	-9.07%	-9.07%
724	TUT Tutorial	$ 0.010298	$0.01	$0.01	$17.03万	$1,029.80万	13.41%	13.41%
725	TAIKO Taiko	$ 0.08951	$0.10	$0.09	$7.38万	$745.71万	-2.92%	-2.92%
726	RECALL Recall	$ 0.03917	$0.04	$0.04	$16.46万	$787.60万	-6.38%	-6.38%
727	PROMPT Wayfinder	$ 0.02569	$0.03	$0.02	$11.55万	$575.20万	-3.74%	-3.74%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$369.06	$1,307.67万	-0.9%	-0.9%
729	CHILLGUY Just a chill guy	$ 0.008396	$0.01	$0.01	$7.74万	$839.57万	-4.32%	-4.32%
730	BERT BERT	$ 0.014382	$0.02	$0.01	$11.87万	$1,390.38万	-0.18%	-0.18%
731	ANDYETH ANDYETH	$ 0.00000448	$0.00	$0.00	$12.56万	$448.00万	-5.98%	-5.98%
732	CARV CARV	$ 0.03957	$0.04	$0.04	$1,519.07	$626.81万	-7.39%	-7.39%
733	LIGHT Bitlight	$ 0.1077	$0.12	$0.10	$23.95万	$463.72万	-7.94%	-7.94%
734	APU Apu Apustaja	$ 0.00002023	$0.00	$0.00	$1.32万	$683.56万	-4.12%	-4.12%
735	NIL Nillion	$ 0.0446	$0.05	$0.04	$23.95万	$870.37万	-8.75%	-8.75%
736	INIT Initia	$ 0.05631	$0.06	$0.06	$2.65万	$837.61万	-5.55%	-5.55%
737	HEMI Hemi	$ 0.005735	$0.01	$0.01	$1.88万	$560.60万	-4.7%	-4.7%
738	TAI TARS Protocol	$ 0.01308	$0.01	$0.01	$3.34万	$904.72万	-5.76%	-5.76%
739	GALFAN Galatasaray Fan Token	$ 0.8442	$0.90	$0.84	$3,088.85	$572.66万	-5.46%	-5.46%
740	SCOR SCOR	$ 0.013638	$0.01	$0.01	$5,636.13	$938.29万	-5.2%	-5.2%
741	CPOOL Clearpool	$ 0.0229	$0.03	$0.02	$6.15万	$1,037.47万	-9.27%	-9.27%
742	LYX LUKSO	$ 0.1995	$0.21	$0.18	$3.00万	$609.19万	10.03%	10.03%
743	RESOLV Resolv	$ 0.01787	$0.02	$0.02	$7,966.55	$278.33万	-9.7%	-9.7%
744	DEP DEAPcoin	$ 0.0010763	$0.00	$0.00	$7,490.50	$778.30万	0.56%	0.56%
745	GRIFFAIN GRIFFAIN	$ 0.008179	$0.01	$0.01	$14.19万	$817.80万	-1.42%	-1.42%

<1 ...13 14 15 16 17 ...35 >