≈
￥433520.62
0.78% ($495.1)
更新于：2026-06-13 20:28:34
更新于：2026-06-13 20:28:34
24H最高 $64392.7
24H交易量 6.12亿
今日开盘 $63474.3
24H最低 $63051.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $63051.5
24H交易量 6.12亿
流通市值 $1.28兆
今日开盘 $63474.3
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012796 |
$0.01 |
$0.01 |
$16.04万 |
$2,815.12万 |
-0.76% |
-0.76% |
| 752 |
|
$
0.005166 |
$0.01 |
$0.01 |
$215.67 |
$516.60万 |
-1.24% |
-1.24% |
| 753 |
|
$
0.03332 |
$0.03 |
$0.03 |
$5.33万 |
$633.08万 |
1.21% |
1.21% |
| 754 |
|
$
0.0007098 |
$0.00 |
$0.00 |
$12.52万 |
$531.09万 |
-3.89% |
-3.89% |
| 755 |
|
$
0.03757 |
$0.04 |
$0.04 |
$4.43万 |
$995.61万 |
0.48% |
0.48% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$3,729.70 |
$1,035.00万 |
-3.27% |
-3.27% |
| 757 |
|
$
0.031025 |
$0.03 |
$0.03 |
$8.97万 |
$744.60万 |
2.25% |
2.25% |
| 758 |
|
$
0.000005958 |
$0.00 |
$0.00 |
$2.56万 |
$537.51万 |
-1.45% |
-1.45% |
| 759 |
|
$
0.004967 |
$0.00 |
$0.00 |
$3.20万 |
$212.23万 |
1.38% |
1.38% |
| 760 |
|
$
0.0009226 |
$0.00 |
$0.00 |
$6.22万 |
$193.75万 |
2.83% |
2.83% |
| 761 |
|
$
0.02152 |
$0.02 |
$0.02 |
$59.30万 |
$871.41万 |
0.98% |
0.98% |
| 762 |
|
$
0.3518 |
$0.41 |
$0.32 |
$6,506.50 |
$445.37万 |
-13.6% |
-13.6% |
| 763 |
|
$
0.006858 |
$0.01 |
$0.01 |
$5.60万 |
$435.99万 |
2.46% |
2.46% |
| 764 |
|
$
0.09615 |
$0.10 |
$0.09 |
$7,177.62 |
$1,538.40万 |
5.21% |
5.21% |
| 765 |
|
$
0.275 |
$0.28 |
$0.27 |
$16.79万 |
$477.23万 |
0.62% |
0.62% |
| 766 |
|
$
0.00000001935 |
$0.00 |
$0.00 |
$16.12万 |
$765.66万 |
-0.66% |
-0.66% |
| 767 |
|
$
0.012689 |
$0.01 |
$0.01 |
$41.23万 |
$1,558.21万 |
1.85% |
1.85% |
| 768 |
|
$
0.0005411 |
$0.00 |
$0.00 |
$8,709.40 |
$1,028.80万 |
0.53% |
0.53% |
| 769 |
|
$
0.0258 |
$0.03 |
$0.03 |
$9,204.43 |
$696.60万 |
-0.3% |
-0.3% |
| 770 |
|
$
0.002208 |
$0.00 |
$0.00 |
$1.73万 |
$465.75万 |
-2.17% |
-2.17% |
| 771 |
|
$
0.03408 |
$0.04 |
$0.03 |
$2,181.75 |
$340.80万 |
-3.29% |
-3.29% |
| 772 |
|
$
0.01025 |
$0.01 |
$0.01 |
$1.02万 |
$318.01万 |
-0.67% |
-0.67% |
| 773 |
|
$
0.002722 |
$0.00 |
$0.00 |
$5.22万 |
$408.30万 |
-0.03% |
-0.03% |
| 774 |
|
$
0.00723 |
$0.01 |
$0.01 |
$401.86 |
$118.69万 |
-4.03% |
-4.03% |
| 775 |
|
$
0.01766 |
$0.02 |
$0.02 |
$18.18万 |
$320.13万 |
-8.35% |
-8.35% |
| 776 |
|
$
0.007163 |
$0.01 |
$0.01 |
$15.13 |
$716.30万 |
-1.22% |
-1.22% |
| 777 |
|
$
0.026749 |
$0.03 |
$0.03 |
$10.52万 |
$2,618.20万 |
-2.84% |
-2.84% |
| 778 |
|
$
0.00002897 |
$0.00 |
$0.00 |
$1.86万 |
$23.29万 |
4.73% |
4.73% |
| 779 |
|
$
0.00392 |
$0.00 |
$0.00 |
$9,274.64 |
$470.40万 |
0.56% |
0.56% |
| 780 |
|
$
0.000873 |
$0.00 |
$0.00 |
$453.77 |
$261.90万 |
-3.91% |
-3.91% |
| 781 |
|
$
0.00006915 |
$0.00 |
$0.00 |
$7,416.75 |
$467.59万 |
1.48% |
1.48% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004583 |
$0.00 |
$0.00 |
$1.04万 |
$458.30万 |
2.23% |
2.23% |
| 784 |
|
$
0.005172 |
$0.01 |
$0.01 |
$2.38万 |
$517.20万 |
-2% |
-2% |
| 785 |
|
$
0.01349 |
$0.01 |
$0.01 |
$1.40万 |
$242.82万 |
-0.58% |
-0.58% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$2.46万 |
$3,123.00万 |
3.58% |
3.58% |
| 787 |
|
$
0.5876 |
$0.62 |
$0.51 |
$67.81万 |
$1,443.60万 |
-2.77% |
-2.77% |
| 788 |
|
$
0.0016 |
$0.00 |
$0.00 |
$4.34万 |
$474.62万 |
2.96% |
2.96% |
| 789 |
|
$
0.0006359 |
$0.00 |
$0.00 |
$8.40万 |
$485.60万 |
3.66% |
3.66% |
| 790 |
|
$
0.00367 |
$0.00 |
$0.00 |
$1.19万 |
$374.30万 |
0.87% |
0.87% |
| 791 |
|
$
0.006953 |
$0.01 |
$0.01 |
$27.34万 |
$695.30万 |
-6.58% |
-6.58% |
| 792 |
|
$
0.008905 |
$0.01 |
$0.01 |
$5,015.37 |
$397.32万 |
1.57% |
1.57% |
| 793 |
|
$
0.02792 |
$0.03 |
$0.03 |
$2.41万 |
$453.00万 |
0.03% |
0.03% |
| 794 |
|
$
0.002379 |
$0.00 |
$0.00 |
$4,017.38 |
$547.17万 |
-0.04% |
-0.04% |
| 795 |
|
$
0.01677 |
$0.02 |
$0.02 |
$2.45万 |
$244.84万 |
1.39% |
1.39% |
| 796 |
|
$
0.022414 |
$0.02 |
$0.02 |
$22.45万 |
$880.40万 |
1.45% |
1.45% |
| 797 |
|
$
0.0002709 |
$0.00 |
$0.00 |
$5.52万 |
$617.55万 |
-3% |
-3% |
