比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:55:50

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.1231	$0.12	$0.12	$7,849.61	$307.75万	-0.48%	-0.48%
802	TRAC TRAC	$ 0.3602	$0.37	$0.35	$3.29万	$756.42万	1.29%	1.29%
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$1,682.17	$492.20万	1.43%	1.43%
804	BTG Openverse Network	$ 0.909	$1.11	$0.82	$2.80万	$172.71万	-2.15%	-2.15%
805	ZTC ZenChain	$ 0.0005391	$0.00	$0.00	$1.54万	$300.55万	0.84%	0.84%
806	FB Fractal Bitcoin	$ 0.4075	$0.42	$0.40	$20.48万	$554.23万	1.46%	1.46%
807	PIN PinLink	$ 0.03732	$0.04	$0.03	$8,334.84	$298.56万	-1.63%	-1.63%
808	TA Trusta.AI	$ 0.07642	$0.08	$0.08	$45.60万	$1,375.56万	0.76%	0.76%
809	OWL Owlto Finance	$ 0.001335	$0.00	$0.00	$6,122.07	$44.06万	6.37%	6.37%
810	TURTLE Turtle	$ 0.03675	$0.04	$0.04	$2.31万	$568.52万	-2.07%	-2.07%
811	ASP Aspecta	$ 0.02515	$0.03	$0.03	$5,315.14	$578.45万	-3.15%	-3.15%
812	CAM Camino Network	$ 0.00283	$0.00	$0.00	$667.57	$115.18万	-0.71%	-0.71%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748	$749.35	$741.65	$11.11万	$698.15万	0.1%	0.1%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5564	$1.60	$1.42	$6.81万	$1,556.40万	4.91%	4.91%
816	NETX NetX	$ 0.3813	$0.39	$0.37	$2.67万	$457.56万	3.61%	3.61%
817	HIPPO sudeng	$ 0.0001689	$0.00	$0.00	$3.71万	$168.90万	-8.8%	-8.8%
818	GUA SUPERFORTUNE	$ 0.65977	$0.71	$0.60	$7.94万	$2,968.97万	7.77%	7.77%
819	SCARCITY SCARCITY	$ 0.0075	$0.01	$0.01	$1.98万	$666.87万	-0.5%	-0.5%
820	SUNDOG Sundog	$ 0.004743	$0.01	$0.00	$1.81万	$474.30万	-2.24%	-2.24%
821	TITN THORWallet	$ 0.00959	$0.01	$0.01	$64.40	$40.76万	-0.51%	-0.51%
822	AIN Infinity Ground	$ 0.09643	$0.12	$0.10	$65.85万	$1,786.85万	-5.31%	-5.31%
823	CAW crow with knife	$ 0.000000006192	$0.00	$0.00	$68.97	$476.70万	1.95%	1.95%
824	FORM	$ 0.236	$0.24	$0.23	$3.49万	$691.83万	1.85%	1.85%
825	LUNAI Luna by Virtuals	$ 0.005358	$0.01	$0.00	$1,164.76	$535.80万	3.01%	3.01%
826	PIT Pitbull	$ 0.0000000001387	$0.00	$0.00	$1,726.75	$557.47万	-3.54%	-3.54%
827	ALI Artificial Liquid Intelligence	$ 0.001389	$0.00	$0.00	$2,947.83	$498.40万	-1.69%	-1.69%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.16	$726.00	$714.99	$13.45万	$717.58万	0.19%	0.19%
829	PUNDIAI Pundi AIFX	$ 0.4376	$0.46	$0.43	$1,001.49	$360.90万	-0.92%	-0.92%
830	CCD Concordium	$ 0.004314	$0.00	$0.00	$1.73万	$349.60万	-4.11%	-4.11%
831	LADYS Milady Meme Coin	$ 0.000000005958	$0.00	$0.00	$1.81万	$502.62万	-1.07%	-1.07%
832	FLIP Chainflip	$ 0.3043	$0.33	$0.30	$4,406.25	$554.13万	-6.71%	-6.71%
833	EDEN OpenEden	$ 0.04025	$0.05	$0.04	$13.91万	$740.08万	-9.81%	-9.81%
834	FUN Sport.Fun	$ 0.04124	$0.05	$0.04	$34.35万	$734.07万	-12.16%	-12.16%
835	WELL Moonwell	$ 0.003595	$0.00	$0.00	$9,613.86	$480.71万	-1.58%	-1.58%
836	B2 BSquared Network	$ 0.437	$0.46	$0.41	$37.08万	$367.08万	-0.65%	-0.65%
837	UOS Ultra	$ 0.004281	$0.00	$0.00	$1,654.32	$346.17万	3.9%	3.9%
838	BZZ Swarm	$ 0.05103	$0.05	$0.05	$3,024.68	$245.16万	1.22%	1.22%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,484.94	$193.42万	0.66%	0.66%
840	HEI Heima	$ 0.094	$0.10	$0.08	$16.60万	$628.35万	8.03%	8.03%
841	CXT Covalent X Token	$ 0.004842	$0.01	$0.00	$1.49万	$466.20万	-0.02%	-0.02%
842	BPT Best Patent	$ 0.00217797	$0.00	$0.00	$1.04万	$1,088.99万	6.68%	6.68%
843	BOB Build On BNB	$ 0.005557	$0.01	$0.01	$2.79万	$2.34兆	-1.88%	-1.88%
844	LON Tokenlon	$ 0.1914	$0.20	$0.18	$502.77	$386.35万	-1.18%	-1.18%
845	VXT Voxto	$ 0.01817	$0.02	$0.02	$1.79万	$327.06万	8.67%	8.67%
846	D DAR Open Network	$ 0.005447	$0.01	$0.01	$16.59万	$338.22万	-1.1%	-1.1%

<1 ...15 16 17 18 19 ...35 >