比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:04:35

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.95	$79.66	$78.81	$4.89万	$324.39万	0.17%	0.17%
902	SAUCE SaucerSwap	$ 0.01593	$0.02	$0.02	$534.25	$383.19万	-2.14%	-2.14%
903	AVT Aventus	$ 0.4337	$0.44	$0.41	$696.98	$260.22万	6.9%	6.9%
904	MEMEFI MemeFi	$ 0.0001231	$0.00	$0.00	$3,603.19	$123.10万	-2.91%	-2.91%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$271.27	$475.85万	-2.32%	-2.32%
906	GOCHU Gochujangcoin	$ 0.000000197	$0.00	$0.00	$8.02万	$220.21万	-0.9%	-0.9%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013202	$0.01	$0.01	$3.18万	$1,320.20万	-0.18%	-0.18%
908	NETMIND NetMind Token	$ 0.0523	$0.05	$0.05	$6.05万	$224.97万	0.19%	0.19%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.04	$442.89	$465.22万	5.16%	5.16%
910	TCOM TCOM Global	$ 0.00864	$0.01	$0.01	$3.49万	$79.49万	0.8%	0.8%
911	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$406.70万	0.56%	0.56%
912	HOLD Holdstation	$ 0.000024611	$0.00	$0.00	$592.42	$194.52	0.72%	0.72%
913	GFI Goldfinch	$ 0.102	$0.10	$0.10	$1.36万	$297.18万	-0.39%	-0.39%
914	GHX GamerCoin	$ 0.007101	$0.01	$0.01	$9.68万	$279.07万	-0.23%	-0.23%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.64	$84.15	$83.29	$4.25万	$367.19万	-0.01%	-0.01%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$2,905.64	$291.54万	-0.29%	-0.29%
917	ROAM Roam	$ 0.006574	$0.01	$0.01	$2.90万	$78.89万	-6.05%	-6.05%
918	DN DeepNode	$ 0.54289	$0.81	$0.53	$430.88万	$1,221.50万	-22.51%	-22.51%
919	SPARKLET Upland (SPARKLET)	$ 0.02014	$0.02	$0.02	$4,920.78	$340.83万	-0.69%	-0.69%
920	MYRO Myro	$ 0.0024	$0.00	$0.00	$8,584.50	$226.61万	-6.46%	-6.46%
921	RWA Allo	$ 0.001311	$0.00	$0.00	$2.11万	$235.98万	-2.45%	-2.45%
922	EVAA EVAA Protocol	$ 0.3842	$0.41	$0.37	$5.79万	$254.26万	-3.95%	-3.95%
923	TREAT Shiba Inu Treat	$ 0.0002587	$0.00	$0.00	$2.28万	$258.70万	17.32%	17.32%
924	PUFFER Puffer	$ 0.01412	$0.01	$0.01	$1.92万	$144.46万	-1.12%	-1.12%
925	TLOS Telos	$ 0.010657	$0.01	$0.01	$5.10万	$287.87万	3.78%	3.78%
926	PNG Pangolin	$ 0.02282	$0.02	$0.02	$7,946.97	$294.20万	1.24%	1.24%
927	RION Hyperion	$ 0.1777	$0.18	$0.17	$3,647.97	$302.09万	0.05%	0.05%
928	TRWA Tharwa	$ 0.0002469	$0.00	$0.00	$8,575.80	$172.83万	0.32%	0.32%
929	ECHO Echo Protocol	$ 0.00447	$0.00	$0.00	$2,982.77	$93.04万	-0.33%	-0.33%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3318	$0.34	$0.31	$6.63万	$124.32万	-0.71%	-0.71%
932	NACHO Nacho the Kat	$ 0.0000109	$0.00	$0.00	$1,131.18	$312.83万	3.51%	3.51%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.00007192	$0.00	$0.00	$7.94万	$251.74万	0.08%	0.08%
935	TOKEN TokenFi	$ 0.002561	$0.00	$0.00	$2.92万	$256.10万	0.35%	0.35%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$3,810.26	$177.90万	2.5%	2.5%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,142.51	$200.00万	-0.14%	-0.14%
938	MIGGLES Mr Miggles	$ 0.001904	$0.00	$0.00	$1,288.05	$182.28万	9.36%	9.36%
939	DMC DeLorean	$ 0.0004943	$0.00	$0.00	$3,459.26	$133.88万	-0.46%	-0.46%
940	REZ Renzo	$ 0.003196	$0.00	$0.00	$2,147.73	$335.58万	1.42%	1.42%
941	SAROS Saros Finance	$ 0.0004655	$0.00	$0.00	$6.41万	$122.19万	-3.36%	-3.36%
942	PTB Portal to Bitcoin	$ 0.0005323	$0.00	$0.00	$25.06万	$113.61万	-5.62%	-5.62%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.39万	$146.92万	0.71%	0.71%
944	PUBLIC PublicAI	$ 0.01199	$0.01	$0.01	$3,163.45	$239.80万	-5.44%	-5.44%
945	PROPS Props	$ 0.004373	$0.00	$0.00	$1.61万	$224.49万	1.91%	1.91%

<1 ...17 18 19 20 21 ...35 >