比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:55:51

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01183	$0.01	$0.01	$9.88万	$177.91万	2.96%	2.96%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.08	$152.97	$151.16	$12.22万	$273.10万	0.55%	0.55%
953	PALM PaLM AI	$ 0.04173	$0.05	$0.04	$477.84	$329.67万	-11.08%	-11.08%
954	KONET KONET	$ 0.043952	$0.05	$0.04	$7.59万	$879.51万	1.05%	1.05%
955	WAI World3	$ 0.01589	$0.02	$0.02	$4,255.90	$214.52万	1.46%	1.46%
956	PEIPEI PeiPei	$ 0.000000006086	$0.00	$0.00	$4,234.18	$256.03万	0.21%	0.21%
957	L3 Layer3	$ 0.006709	$0.01	$0.01	$1.96万	$247.98万	0.22%	0.22%
958	BEAM BEAM	$ 0.01605	$0.02	$0.01	$4,714.80	$190.70万	8.22%	8.22%
959	DEGO Dego Finance(new)	$ 0.005682	$0.01	$0.01	$3.69万	$4.89万	-11.21%	-11.21%
960	FLY Franklin	$ 0.009496	$0.01	$0.01	$50.55	$182.16万	-1.25%	-1.25%
961	COOKIE Cookie	$ 0.009271	$0.01	$0.01	$1.83万	$137.77万	-2.18%	-2.18%
962	EDGE Edge	$ 0.06529	$0.07	$0.06	$1.01万	$332.98万	0.58%	0.58%
963	READY READY!	$ 0.014778	$0.02	$0.01	$1.80万	$314.33万	1.01%	1.01%
964	EMYC E Money	$ 0.001387	$0.00	$0.00	$2.13万	$55.48万	-9.28%	-9.28%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006653	$0.01	$0.01	$742.70	$154.35万	-1.67%	-1.67%
967	AEVO Aevo	$ 0.02005	$0.02	$0.02	$8,140.48	$220.55万	1.93%	1.93%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$206.75	$213.82万	0.46%	0.46%
969	ZKJ Polyhedra Network	$ 0.00735	$0.01	$0.01	$4.27万	$82.69万	-3.93%	-3.93%
970	MONKY Wise Monkey	$ 0.0000001845	$0.00	$0.00	$338.32	$184.50万	-1.38%	-1.38%
971	NEURO NeuroWeb	$ 0.005341	$0.01	$0.00	$2,026.00	$293.09万	-1.51%	-1.51%
972	CRE 凯利协议	$ 0.00049825	$0.00	$0.00	$20.91	$488.63万	0.04%	0.04%
973	IMU Immunefi	$ 0.001327	$0.00	$0.00	$3,355.91	$112.58万	-3.56%	-3.56%
974	VARA Vara Network	$ 0.0005129	$0.00	$0.00	$75.48	$126.28万	-4.2%	-4.2%
975	CUDIS Cudis	$ 0.005854	$0.01	$0.01	$1.32万	$144.89万	10.72%	10.72%
976	SIX SIX Network	$ 0.00596	$0.01	$0.01	$5.14万	$163.17万	-2.29%	-2.29%
977	EMT EtherMail	$ 0.0004013	$0.00	$0.00	$3,957.63	$200.65万	-11.13%	-11.13%
978	STRAX Stratis	$ 0.009324	$0.01	$0.01	$1.83万	$147.40万	-4.24%	-4.24%
979	HLN Helion	$ 0.02751	$0.03	$0.03	$3,199.89	$108.91万	0.4%	0.4%
980	HOPR HOPR Protocol	$ 0.01998	$0.02	$0.02	$8,028.87	$259.74万	2.61%	2.61%
981	MAIGA Maiga	$ 0.004495	$0.01	$0.00	$9,963.41	$125.86万	-13.64%	-13.64%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04052	$0.04	$0.04	$5.75万	$165.53亿	0.94%	0.94%
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.01	$74.79	$84.18万	2.25%	2.25%
984	VINU Vita Inu	$ 0.000000001058	$0.00	$0.00	$5.98万	$46.47万	-8.07%	-8.07%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.000217	$0.00	$0.00	$720.73	$192.89万	-1.94%	-1.94%
987	WILD Wilder World	$ 0.01959	$0.02	$0.02	$6,064.93	$163.94万	0.51%	0.51%
988	DL Dill	$ 0.001833	$0.00	$0.00	$2,318.81	$217.21万	-0.32%	-0.32%
989	WXTM Wrapped MinoTari	$ 0.0005529	$0.00	$0.00	$2.60万	$88.03万	-3.22%	-3.22%
990	AURORA Aurora	$ 0.0267	$0.03	$0.03	$7,503.11	$236.84万	-2.16%	-2.16%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.75	$325.18	$317.53	$7.02万	$257.59万	2.08%	2.08%
992	SMB Social Master & Branch	$ 0.14003	$0.14	$0.14	$8,740.74	$97.63万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.00261	$0.00	$0.00	$752.94	$261.00万	-0.19%	-0.19%
994	J Jambo	$ 0.00208	$0.00	$0.00	$12.87万	$27.04万	-37.46%	-37.46%
995	SPON Spheron Network	$ 0.0012248	$0.00	$0.00	$200.78	$122.48万	-2.28%	-2.28%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$3.94万	$215.27万	-0.14%	-0.14%

<1 ...18 19 20 21 22 ...35 >