比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:55:51

更新于：2026-06-13 17:55:51

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005905	$0.01	$0.01	$367.04	$158.53万	-0.87%	-0.87%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.51	$192.50	$187.97	$32.25万	$231.27万	1.26%	1.26%
1004	VOLT Volt Inu V2	$ 0.00000004033	$0.00	$0.00	$3,967.36	$220.87万	-0.39%	-0.39%
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$1.27万	$43.06万	0%	0%
1006	CATCOIN CatCoin	$ 0.00000000003011	$0.00	$0.00	$1,221.87	$150.55万	1.48%	1.48%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004998	$0.00	$0.00	$2.19万	$104.96万	5.24%	5.24%
1008	BTX BeatSwap	$ 0.016607	$0.02	$0.02	$3.87万	$373.25万	0.45%	0.45%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$14.66	$200.82万	-0.5%	-0.5%
1010	DIMO DIMO	$ 0.008453	$0.01	$0.01	$833.23	$165.53万	-1.03%	-1.03%
1011	VR Victoria VR	$ 0.001521	$0.00	$0.00	$5.75万	$113.20万	0%	0%
1012	RHEA RHEA Finance	$ 0.014024	$0.01	$0.01	$3,730.78	$280.48万	-4.59%	-4.59%
1013	AIDOGE ArbDoge	$ 0.00000000001176	$0.00	$0.00	$9,177.34	$234.61万	-5.31%	-5.31%
1014	10SET Tenset	$ 0.01163	$0.01	$0.01	$9,668.64	$105.01万	-2.26%	-2.26%
1015	XTER Xterio	$ 0.018527	$0.02	$0.01	$12.67万	$208.43万	109.1%	109.1%
1016	SWELL Swell-Network	$ 0.0007383	$0.00	$0.00	$4,760.65	$115.58万	-4.3%	-4.3%
1017	ZK Polyhedra	$ 0.01178	$0.01	$0.01	$24.26万	$107.20万	6.89%	6.89%
1018	AVC AlterVerse	$ 0.0001119	$0.00	$0.00	$1.43万	$111.90万	-14.71%	-14.71%
1019	NATIX NATIX Network	$ 0.00008713	$0.00	$0.00	$1.33万	$151.39万	-5.01%	-5.01%
1020	FEG FEG Token	$ 0.00003095	$0.00	$0.00	$3.06万	$154.75万	0.32%	0.32%
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001296	$0.00	$0.00	$969.72	$126.90万	-0.38%	-0.38%
1023	PACK HashPack	$ 0.005366	$0.01	$0.01	$341.97	$173.37万	0.18%	0.18%
1024	PRCL Parcl	$ 0.007849	$0.01	$0.01	$6,390.64	$98.11万	-5.43%	-5.43%
1025	XPLA XPLA	$ 0.007149	$0.01	$0.01	$1.74万	$96.59万	2.43%	2.43%
1026	CELL Cellframe	$ 0.03608	$0.04	$0.04	$6.42万	$103.47万	-4.72%	-4.72%
1027	SAMO Samoyedcoin	$ 0.0003051	$0.00	$0.00	$3,500.67	$111.58万	-2.11%	-2.11%
1028	SPEC Spectral	$ 0.05539	$0.06	$0.06	$4,630.25	$78.13万	-1.14%	-1.14%
1029	HONEY Hivemapper	$ 0.001594	$0.00	$0.00	$1,147.83	$72.03万	-0.62%	-0.62%
1030	GLQ GraphLinq Protocol	$ 0.002845	$0.00	$0.00	$442.95	$106.12万	6.03%	6.03%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.85	$367.37	$357.09	$4.93万	$217.11万	-0.61%	-0.61%
1032	OBOL Obol	$ 0.003441	$0.00	$0.00	$3.00万	$33.97万	-7.99%	-7.99%
1033	PIPE Pipe Network	$ 0.00921	$0.01	$0.01	$2,684.95	$92.10万	-0.86%	-0.86%
1034	NEON Neon EVM	$ 0.02062	$0.02	$0.02	$5,395.22	$118.88万	-0.91%	-0.91%
1035	CGPT ChainGPT	$ 0.02103	$0.02	$0.02	$5.71万	$178.88万	-0.18%	-0.18%
1036	XL1 XL1	$ 0.0002593	$0.00	$0.00	$1,950.30	$148.82万	0.5%	0.5%
1037	REEF Reef Finance	$ 0.00005799	$0.00	$0.00	$579.37	$119.07万	-0.49%	-0.49%
1038	KRL Kryll	$ 0.1277	$0.13	$0.13	$484.80	$152.87万	-1.31%	-1.31%
1039	CATE Catecoin	$ 0.00000007951	$0.00	$0.00	$365.47	$259.50万	-0.82%	-0.82%
1040	4EVER 4EVERLAND	$ 0.0000807	$0.00	$0.00	$4,791.53	$80.70万	-0.37%	-0.37%

<1 ...19 20 21 22 23 ...35 >