比特币(BTC)
$62341.6
≈ ￥422489.02
-0.25% ($-156.24)
更新于：2026-06-05 19:44:56
更新于：2026-06-05 19:44:56
24H最高 $64488
24H交易量 18.91亿
今日开盘 $62497.84
24H最低 $61145.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64488
24H最低 $61145.7
24H交易量 18.91亿
流通市值 $1.25兆
今日开盘 $62497.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06741 $0.07 $0.06 $22.59万 $64.74兆 -0.91% -0.91%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002209 $0.00 $0.00 $26.20万 $37.00万 -4.94% -4.94%
1103
AlitasLOGO
ALT Alitas
$ 0.005882 $0.01 $0.01 $16.62万 $88.23万 -3.08% -3.08%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01232 $0.01 $0.01 $1.49万 $101.19万 -9.61% -9.61%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2206 $0.23 $0.22 $7,226.45 $66.45万 -4.95% -4.95%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018624 $0.02 $0.02 $4.75万 $148.99万 -4.19% -4.19%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01515 $0.02 $0.01 $564.43 $85.14万 0.59% 0.59%
1108
BlumLOGO
BLUM Blum
$ 0.002831 $0.00 $0.00 $2,279.20 $27.20万 0.67% 0.67%
1109
PropchainLOGO
PROPC Propchain
$ 0.10213 $0.11 $0.10 $332.41 $87.58万 -6.84% -6.84%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002389 $0.00 $0.00 $1.61万 $95.56万 -1.48% -1.48%
1111
ColendLOGO
CLND Colend
$ 0.2118 $0.22 $0.20 $332.71 $2,118.00万 -3.84% -3.84%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008031 $0.01 $0.01 $6.23万 $93.96万 0.12% 0.12%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $0.00 $0.00 $0.00 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002076 $0.00 $0.00 $1.01万 $103.80万 1.31% 1.31%
1115
JuiceLOGO
JUC Juice
$ 0.0003263 $0.00 $0.00 $364.95 $97.89万 0% 0%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008411 $0.00 $0.00 $133.46 $68.21万 -1.38% -1.38%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007512 $0.01 $0.01 $1,662.07 $90.14万 -2.32% -2.32%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006568 $0.01 $0.01 $1.07万 $92.60万 4.07% 4.07%
1119
NodleLOGO
NODL Nodle
$ 0.0005569 $0.00 $0.00 $7,501.06 $144.46万 -3.18% -3.18%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 507.99 $532.15 $500.51 $45.13万 $267.14万 -1.94% -1.94%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01562 $0.02 $0.02 $764.34 $77.39万 -6.24% -6.24%
1122
ShpingLOGO
SHPING Shping
$ 0.000839 $0.00 $0.00 $4.86万 $65.53万 -1.41% -1.41%
1123
AlturaLOGO
ALU Altura
$ 0.003974 $0.00 $0.00 $7.05万 $87.43万 3.97% 3.97%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028944 $0.00 $0.00 $1.82万 $31.35万 6.73% 6.73%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003058 $0.00 $0.00 $8,749.80 $67.24万 -0.81% -0.81%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009865 $0.00 $0.00 $1,516.57 $29.60万 -1.09% -1.09%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $646.78 $102.06万 0.32% 0.32%
1129
幸运币LOGO
LKY 幸运币
$ 0.08328 $0.08 $0.07 $352.09 $109.37万 13.19% 13.19%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001631 $0.00 $0.00 $9,805.60 $38.11万 -8.47% -8.47%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004603 $0.00 $0.00 $1.63万 $82.85万 -2.14% -2.14%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06217 $0.07 $0.06 $1.21万 $78.00万 -2.63% -2.63%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01677 $0.02 $0.01 $2,951.49 $38.41万 -14.17% -14.17%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012556 $0.00 $0.00 $1.65万 $125.56万 -8.1% -8.1%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06487 $0.07 $0.06 $7.65万 $191.20万 -3.56% -3.56%
1136
BohrLOGO
BR Bohr
$ 0.10162 $0.12 $0.10 $3.69万 $161.20万 -6.42% -6.42%
1137
奇特币LOGO
QTC 奇特币
$ 0.00906 $0.01 $0.01 $4,382.03 $45.43万 -1.09% -1.09%
<1...2122232425...35>