比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:34:15

更新于：2026-06-05 18:34:15

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.03	$26.86	$63.79万	-1.17%	-1.17%
1202	LVVA Levva Protocol Token	$ 0.0006638	$0.00	$0.00	$1.26万	$82.98万	-8.49%	-8.49%
1203	GORK New XAI gork	$ 0.0009718	$0.00	$0.00	$2.51万	$97.18万	4.1%	4.1%
1204	ZKWASM ZKWASM	$ 0.002427	$0.00	$0.00	$457.22	$24.81万	2.96%	2.96%
1205	FOXSY Foxsy AI	$ 0.0021158	$0.00	$0.00	$1.77万	$85.37万	-4.35%	-4.35%
1206	BLAST SafeBLAST	$ 0.000333	$0.00	$0.00	$10.06万	$586.66亿	-5.66%	-5.66%
1207	RAI Reploy	$ 2.263	$2.93	$2.25	$1,965.61	$2,263.00万	-6.25%	-6.25%
1208	BALL BitBall	$ 0.00015242	$0.00	$0.00	$2,393.86	$60.97万	1.9%	1.9%
1209	NERO NERO Chain	$ 0.001995	$0.00	$0.00	$5,850.12	$48.28万	-1.57%	-1.57%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.00	$1,195.25	$2.08万	-3.22%	-3.22%
1212	GOATS GOATS	$ 0.00003379	$0.00	$0.00	$899.94	$64.48万	-0.26%	-0.26%
1213	ALMANAK Almanak	$ 0.001602	$0.00	$0.00	$3,178.85	$43.06万	-5.98%	-5.98%
1214	ARCA Legend of Arcadia	$ 0.003404	$0.00	$0.00	$2.19万	$40.56万	11.93%	11.93%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.131	$0.14	$0.13	$465.13	$39.30万	-3.17%	-3.17%
1216	SYN SynLev	$ 0.04379	$0.05	$0.04	$9,147.91	$53.63万	-9.63%	-9.63%
1217	KARRAT KARRAT	$ 0.004116	$0.00	$0.00	$9,605.57	$50.46万	-4.52%	-4.52%
1218	TRA Trabzonspor Fan Token	$ 0.1686	$0.19	$0.17	$6,163.86	$39.73万	-8.76%	-8.76%
1219	ZYRA Bitcoin ZK	$ 0.0006835	$0.00	$0.00	$249.84	$68.35万	-6.45%	-6.45%
1220	ORAI Oraichain Token	$ 0.3407	$0.35	$0.31	$1.09万	$69.65万	6.4%	6.4%
1221	GATA Gata	$ 0.0005418	$0.00	$0.00	$1.69万	$9.48万	-3.81%	-3.81%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.02	$147.55	$144.39	$25.93万	$47.92万	-0.74%	-0.74%
1223	MODE Mode	$ 0.00006583	$0.00	$0.00	$4,016.04	$16.46万	-1.65%	-1.65%
1224	MAD MAD	$ 0.0000007234	$0.00	$0.00	$1.09万	$72.34万	0.05%	0.05%
1225	SD Stader Labs	$ 0.1415	$0.16	$0.14	$7.39万	$50.94万	-6.35%	-6.35%
1226	PRAI Privasea AI	$ 0.0007912	$0.00	$0.00	$1,558.57	$16.30万	0.25%	0.25%
1227	WOD World of Dypians	$ 0.008582	$0.01	$0.01	$9.87万	$27.03万	1.79%	1.79%
1228	LABUBU LABUBU SOL	$ 0.0005792	$0.00	$0.00	$593.72	$57.92万	-4.54%	-4.54%
1229	RFC Retard Finder Coin	$ 0.0006136	$0.00	$0.00	$4,093.70	$58.99万	-6.69%	-6.69%
1230	ALEX ALEX Lab	$ 0.0015435	$0.00	$0.00	$2.08万	$93.61万	0.11%	0.11%
1231	LUCE LUCE	$ 0.0003459	$0.00	$0.00	$2,269.01	$34.59万	-8.41%	-8.41%
1232	GM GM Wagmi	$ 0.0004833	$0.00	$0.00	$4,820.93	$2.42亿	1.85%	1.85%
1233	LRDS BLOCKLORDS	$ 0.02015	$0.02	$0.02	$5,060.23	$50.79万	-4.95%	-4.95%
1234	NBOT Naka Bodhi	$ 0.011774	$0.01	$0.01	$351.97	$70.64万	-6.1%	-6.1%
1235	PAL Palio	$ 0.000876	$0.00	$0.00	$10.58万	$16.64万	-2.21%	-2.21%
1236	NIKO NikolAI	$ 0.0015138	$0.00	$0.00	$1,762.76	$151.38万	-13.71%	-13.71%
1237	BCCOIN BlackCardCoin	$ 0.03814	$0.04	$0.04	$17.77万	$38.14万	-5.82%	-5.82%
1238	FIR Fireverse	$ 0.0009142	$0.00	$0.00	$1.31万	$10.60万	0.06%	0.06%
1239	BABY BabySwap	$ 0.01996	$0.02	$0.01	$112.73万	$74.74万	54.13%	54.13%
1240	GAIN Griffin AI	$ 0.0016089	$0.00	$0.00	$4.17万	$37.81万	5.77%	5.77%
1241	ADP Adappter Token	$ 0.0005092	$0.00	$0.00	$116.81	$39.29万	-0.56%	-0.56%

<1 ...23 24 25 26 27 ...35 >