比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:10:12

更新于：2026-06-05 16:10:12

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003412	$0.00	$0.00	$7.07	$3.78万	-0.05%	-0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0011141	$0.00	$0.00	$1.10万	$23.40万	-6.09%	-6.09%
1304	AMZNX Amazon xStock	$ 252.03	$255.59	$250.62	$6.92万	$44.23万	0.31%	0.31%
1305	AZUR Azuro Protocol	$ 0.000807	$0.00	$0.00	$3,444.51	$13.06万	-0.62%	-0.62%
1306	XNA Neurai	$ 0.000041	$0.00	$0.00	$838.13	$27.36万	-0.09%	-0.09%
1307	BST Blocksquare	$ 0.01283	$0.01	$0.01	$1.27万	$27.99万	-1.07%	-1.07%
1308	PIXFI Pixelverse	$ 0.00003632	$0.00	$0.00	$263.34	$18.16万	-3.3%	-3.3%
1309	VTIX Vanguard xStock	$ 380.61	$430.94	$380.22	$1,493.48	$38.06万	-11.67%	-11.67%
1310	MAK MetaCene	$ 0.001055	$0.00	$0.00	$2,067.68	$20.21万	-5.55%	-5.55%
1311	MCDX McDonald's tokenized stock (xStock)	$ 272.62	$286.63	$272.24	$3,420.66	$27.26万	0.07%	0.07%
1312	SKOP Skulls of Pepe Token	$ 0.004326	$0.00	$0.00	$20.80	$64.89万	-0.02%	-0.02%
1313	TICO Funtico	$ 0.00071242	$0.00	$0.00	$8,780.71	$134.29万	-6.36%	-6.36%
1314	CREO Creo Engine	$ 0.0007923	$0.00	$0.00	$2.01万	$23.00万	0.07%	0.07%
1315	IMT Immortal Token	$ 0.002873	$0.00	$0.00	$3.67万	$51.71万	-0.65%	-0.65%
1316	ELX Elixir	$ 0.0015406	$0.00	$0.00	$1,556.73	$24.54万	-4.99%	-4.99%
1317	G G Revolution	$ 0.002828	$0.00	$0.00	$3,776.02	$22.62万	-4.62%	-4.62%
1318	GMM Gamium	$ 0.00001236	$0.00	$0.00	$1,057.70	$14.41万	0.89%	0.89%
1319	OAS Oasys	$ 0.0005198	$0.00	$0.00	$26.27万	$19.13万	1.14%	1.14%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.31	$128.00	$124.50	$15.86万	$26.27万	-0.57%	-0.57%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$180.23	$43.36万	11.49%	11.49%
1322	RING Darwinia Network	$ 0.0003505	$0.00	$0.00	$376.79	$24.73万	-8.7%	-8.7%
1323	LF LF	$ 0.0000334	$0.00	$0.00	$3,278.37	$33.40万	-4.02%	-4.02%
1324	ANLOG Analog	$ 0.00018402	$0.00	$0.00	$2.50万	$27.51万	603.17%	603.17%
1325	CAPS Ternoa	$ 0.0003682	$0.00	$0.00	$305.98	$24.01万	-3.05%	-3.05%
1326	HTR Hathor	$ 0.003438	$0.00	$0.00	$3,635.31	$17.19万	-4.89%	-4.89%
1327	RWAINC RWA Inc.	$ 0.001617	$0.00	$0.00	$1.17万	$20.31万	-4.99%	-4.99%
1328	INFRA infraX	$ 0.05943	$0.08	$0.06	$6,186.51	$27.99万	2.98%	2.98%
1329	LEGION Legion	$ 0.00105126	$0.00	$0.00	$2,052.06	$105.13万	14.63%	14.63%
1330	PINGO PinGo	$ 0.012361	$0.01	$0.01	$1.68万	$24.72万	-1.08%	-1.08%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$179.65	$17.31万	-0.81%	-0.81%
1332	ULTI Ultiverse	$ 0.00003174	$0.00	$0.00	$9,882.96	$10.19万	-10.61%	-10.61%
1333	ZKL zkLink	$ 0.000413	$0.00	$0.00	$3,695.59	$8.51万	-1.54%	-1.54%
1334	DPR Deeper Network	$ 0.0001902	$0.00	$0.00	$1,563.14	$23.75万	-0.88%	-0.88%
1335	QORPO QOPRO	$ 0.001054	$0.00	$0.00	$1.20万	$11.19万	-12.38%	-12.38%
1336	MTV MultiVAC	$ 0.0001983	$0.00	$0.00	$1.12万	$24.91万	-0.4%	-0.4%
1337	XRWA Xend Finance	$ 0.001999	$0.00	$0.00	$818.59	$25.79万	-0.54%	-0.54%
1338	STARHEROES StarHeroes	$ 0.001361	$0.00	$0.00	$14.44万	$30.04万	1.41%	1.41%
1339	LL LightLink	$ 0.001686	$0.00	$0.00	$687.12	$13.77万	0.35%	0.35%

<1 ...25 26 27 28 29 ...35 >