比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:29:55

更新于：2026-06-05 17:29:55

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004101	$0.00	$0.00	$2,313.36	$37.81万	-0.04%	-0.04%
1252	MIRAI MIRAI（SOL）	$ 0.0004026	$0.00	$0.00	$1,589.13	$40.26万	-2.8%	-2.8%
1253	DUREV Povel Durev	$ 0.007966	$0.01	$0.01	$1,917.85	$79.12万	-13.7%	-13.7%
1254	FTRB Faith Tribe	$ 0.004826	$0.01	$0.00	$1,796.96	$30.89万	-4.92%	-4.92%
1255	BEER Beercoin	$ 0.0000005657	$0.00	$0.00	$811.02	$31.10万	-6.2%	-6.2%
1256	AARK Aark	$ 0.0011734	$0.00	$0.00	$132.82	$48.00万	-1.15%	-1.15%
1257	CRWDX CrowdStrike xStock	$ 699.01	$716.75	$675.80	$128.47	$78.29万	2.41%	2.41%
1258	GLDX Gold xStock	$ 415.56	$415.56	$403.02	$307.43	$41.56万	0.66%	0.66%
1259	MAN Matrix AI Network	$ 0.001451	$0.00	$0.00	$514.19	$31.10万	-6.2%	-6.2%
1260	CTP Ctomorrow Platform	$ 0.0009234	$0.00	$0.00	$4.25万	$41.55万	0.17%	0.17%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.04万	$177.79	0.52%	0.52%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$145.61	$6.90万	-2.05%	-2.05%
1263	XDB DigitalBits	$ 0.000102	$0.00	$0.00	$3,157.01	$31.18万	-5.73%	-5.73%
1264	NUM Numbers Protocol	$ 0.003042	$0.00	$0.00	$1,424.23	$31.54万	-0.49%	-0.49%
1265	POOLX Poolz Finance	$ 0.0883	$0.09	$0.08	$694.71	$36.42万	3.93%	3.93%
1266	BMT Bubblemaps	$ 0.01304	$0.01	$0.01	$2.70万	$33.41万	-3.9%	-3.9%
1267	HOODX Robinhood tokenized stock	$ 87.67	$88.79	$80.38	$13.86万	$52.60万	8.2%	8.2%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002481	$0.00	$0.00	$309.86	$24.81万	-5.95%	-5.95%
1270	TREAT Treat	$ 0.0003126	$0.00	$0.00	$12.18万	$104.20万	-16.08%	-16.08%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$577.47	$54.89万	0%	0%
1272	OORT OORT	$ 0.007507	$0.01	$0.01	$3.60万	$34.20万	1.52%	1.52%
1273	PLIAN Plian	$ 0.00044085	$0.00	$0.00	$946.37	$44.53万	4.06%	4.06%
1274	UDAO UDAO	$ 0.07754	$0.08	$0.06	$5,213.50	$35.07万	1.65%	1.65%
1275	1CAT Bitcoin Cats	$ 0.00005693	$0.00	$0.00	$1,214.48	$28.47万	-6.11%	-6.11%
1276	MTRG Meter	$ 0.01965	$0.02	$0.02	$183.00	$32.56万	-3.15%	-3.15%
1277	SKATE Skate	$ 0.001082	$0.00	$0.00	$3.09万	$16.23万	-2.52%	-2.52%
1278	ARC Arc	$ 0.07287	$0.08	$0.07	$63.68万	$5,121.67万	0.28%	0.28%
1279	AI Any Inu	$ 0.02261	$0.03	$0.02	$3.57万	$95.12亿	-3.04%	-3.04%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 130.59	$132.09	$126.22	$50.91万	$63.29万	0.67%	0.67%
1281	UNIBOT Unibot	$ 0.626	$0.70	$0.63	$578.03	$21.91万	-8.54%	-8.54%
1282	RCADE RCADE	$ 0.0000165	$0.00	$0.00	$737.13	$13.69万	-3.79%	-3.79%

<1 ...24 25 26 27 28 ...35 >