比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:39:39

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01419	$0.02	$0.01	$8.01万	$50.37万	-8.03%	-8.03%
1152	MAVIA Heroes of Mavia	$ 0.02644	$0.03	$0.03	$2.24万	$66.10万	-3.07%	-3.07%
1153	TRUF Truflation	$ 0.003751	$0.00	$0.00	$5,758.98	$91.31万	-6.48%	-6.48%
1154	MDAO MarsDAO	$ 0.054111	$0.06	$0.05	$4.10万	$299.47万	-0.44%	-0.44%
1155	SHIRO Shiro Neko	$ 0.000000001305	$0.00	$0.00	$5,924.12	$130.50万	-21.48%	-21.48%
1156	CRCLX Circle xStock	$ 90.8	$95.26	$88.51	$68.28万	$145.27万	1.31%	1.31%
1157	KYO Kyo	$ 0.01555	$0.02	$0.02	$2,009.39	$57.07万	0.19%	0.19%
1158	KIP KIP Protocol	$ 0.00005246	$0.00	$0.00	$2,015.12	$52.46万	2.86%	2.86%
1159	LN Lnfi Network	$ 0.004453	$0.00	$0.00	$905.42	$52.66万	-7.49%	-7.49%
1160	HELLO HELLO Labs	$ 0.002214	$0.00	$0.00	$4.96万	$117.94万	-1.73%	-1.73%
1161	COINX Coinbase tokenized stock (xStock)	$ 163.8	$166.46	$160.00	$11.98万	$98.28万	1.03%	1.03%
1162	CWIF catwifhat	$ 0.00000002619	$0.00	$0.00	$761.25	$84.95万	-6.96%	-6.96%
1163	SLC Silencio	$ 0.0000332	$0.00	$0.00	$9.57万	$43.43万	4.2%	4.2%
1164	SPA Sperax	$ 0.002619	$0.00	$0.00	$4,997.49	$70.93万	-2.2%	-2.2%
1165	DBC 深脑链	$ 0.000282	$0.00	$0.00	$4.54万	$90.27万	5.22%	5.22%
1166	SOLV Solv Protocol	$ 0.003265	$0.00	$0.00	$2.61万	$54.85万	-7.42%	-7.42%
1167	SWCH SwissCheese	$ 0.03942	$0.05	$0.04	$9.43万	$48.10万	-18.36%	-18.36%
1168	LIME iMe Lab	$ 0.002501	$0.00	$0.00	$8,525.84	$61.67万	0.44%	0.44%
1169	MANA3 X-EcoChain	$ 0.001322	$0.00	$0.00	$19.89万	$66.10万	0.15%	0.15%
1170	PIRATE Pirate Token	$ 0.003513	$0.00	$0.00	$2.91万	$83.54万	-0.05%	-0.05%
1171	CAT CatCoin	$ 0.000001536	$0.00	$0.00	$2.23万	$310.53亿	-4.05%	-4.05%
1172	BNC Bifrost (BNC)	$ 0.02203	$0.02	$0.02	$2.14万	$36.96万	-2.56%	-2.56%
1173	SAAS SaaSGo	$ 0.00006256	$0.00	$0.00	$1.25万	$6.26万	-4.92%	-4.92%
1174	STORM Storm Trade	$ 0.00491	$0.01	$0.00	$2.45万	$57.11万	-0.28%	-0.28%
1175	BOSON Boson Protocol	$ 0.02437	$0.03	$0.02	$8,633.67	$39.54万	0.04%	0.04%
1176	MSTRX MicroStrategy tokenized stock	$ 128.75	$131.60	$123.31	$7.95万	$77.25万	2.98%	2.98%
1177	ACP Arena of Faith	$ 0.006949	$0.01	$0.01	$3.99万	$694.90万	-9.75%	-9.75%
1178	NRN Neuron	$ 0.00299	$0.00	$0.00	$6,306.86	$29.30万	-9.33%	-9.33%
1179	LOFI LOFI	$ 0.002991	$0.00	$0.00	$8,112.59	$59.82万	-6.67%	-6.67%
1180	NAWS NAWS.AI	$ 0.0040066	$0.00	$0.00	$4.18万	$772.24万	-1.9%	-1.9%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$292.57	$71.16万	-1.27%	-1.27%
1182	AFC Arsenal Fan Token	$ 0.1834	$0.20	$0.18	$5.94万	$36.75万	-7.65%	-7.65%
1183	BOS BitcoinOS	$ 0.00007436	$0.00	$0.00	$1.64万	$3.50万	0.74%	0.74%
1184	FUEL EtherParty	$ 0.0006672	$0.00	$0.00	$1.12万	$35.26万	0.63%	0.63%
1185	RARI Rarible	$ 0.0988	$0.11	$0.10	$7,924.87	$35.60万	-3.7%	-3.7%
1186	CLORE Clore AI	$ 0.00189	$0.00	$0.00	$1.45万	$47.15万	-2.67%	-2.67%
1187	EQTY EQTY	$ 0.001854	$0.00	$0.00	$1,513.76	$53.96万	-8.44%	-8.44%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$62.57	$4.67万	3.92%	3.92%
1189	WBAI Whitebridge Network	$ 0.002111	$0.00	$0.00	$2.10万	$40.03万	1.29%	1.29%
1190	SQT SubQuery Network	$ 0.000211	$0.00	$0.00	$2.63万	$41.03万	-9.4%	-9.4%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.11	$283.35	$276.68	$26.25万	$55.72万	-0.48%	-0.48%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005325	$0.00	$0.00	$2.00万	$49.95万	-8.81%	-8.81%

<1 ...22 23 24 25 26 ...35 >