比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:44:57

更新于：2026-06-05 19:44:57

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008638	$0.00	$0.00	$2.69万	$13.82万	-4.12%	-4.12%
1052	KILO Kiloex	$ 0.00504	$0.01	$0.01	$613.32	$106.70万	-1.17%	-1.17%
1053	GM GOMBLE	$ 0.0004794	$0.00	$0.00	$4,499.42	$13.28万	0.9%	0.9%
1054	CHIRP Chirp Token	$ 0.00761	$0.01	$0.01	$1.53万	$228.30万	-3.4%	-3.4%
1055	KYVE KYVE Network	$ 0.001301	$0.00	$0.00	$590.42	$99.85万	-1.58%	-1.58%
1056	LAYER UniLayer	$ 0.06612	$0.07	$0.06	$4,581.02	$118.51万	-5.69%	-5.69%
1057	FOREST Forest Protocol	$ 0.03688	$0.06	$0.03	$22.95万	$298.73万	-16.69%	-16.69%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 419.03	$426.16	$412.84	$30.45万	$165.11万	-0.42%	-0.42%
1059	MF Moonwalk Fitness	$ 0.006984	$0.01	$0.01	$1.47万	$117.33万	2.1%	2.1%
1060	URANUS Uranus	$ 0.012748	$0.01	$0.01	$1,483.83	$127.47万	-8.38%	-8.38%
1061	AIOT OKZOO	$ 0.04865	$0.06	$0.05	$5.25万	$243.25万	-5.93%	-5.93%
1062	STREAM Streamflow	$ 0.006822	$0.01	$0.01	$2,719.29	$81.86万	0.97%	0.97%
1063	VERT Vertus	$ 0.0010959	$0.00	$0.00	$4,249.15	$131.51万	0.03%	0.03%
1064	SOGNI Sogni AI	$ 0.0009411	$0.00	$0.00	$3.98万	$72.46万	0.22%	0.22%
1065	AAPLX Apple xStock	$ 310.99	$314.21	$310.24	$1.76万	$186.59万	-0.66%	-0.66%
1066	DNX Dynex	$ 0.01522	$0.02	$0.01	$15.01万	$77.41万	16.36%	16.36%
1067	BENJI Basenji	$ 0.001494	$0.00	$0.00	$3.85万	$137.75万	-7.89%	-7.89%
1068	GO4 GameOnForge	$ 0.56322	$0.59	$0.54	$325.01	$672.53万	1.2%	1.2%
1069	POR Portugal National Team Fan Token	$ 0.3129	$0.37	$0.31	$1.97万	$62.70万	-13.65%	-13.65%
1070	IRON Iron Fish	$ 0.1016	$0.11	$0.09	$3.30万	$213.72万	15.32%	15.32%
1071	EPT Balance	$ 0.0005456	$0.00	$0.00	$2.36万	$126.39万	-2.18%	-2.18%
1072	HAI Hacken Token	$ 0.001991	$0.00	$0.00	$1.65万	$94.45万	0.7%	0.7%
1073	SWEAT Sweat Economy	$ 0.0010643	$0.00	$0.00	$8.18万	$218.10万	-6.85%	-6.85%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 215.86	$221.25	$211.47	$25.48万	$165.24万	1.75%	1.75%
1075	LMWR LimeWire Token	$ 0.01383	$0.02	$0.01	$8,116.25	$69.15万	-7.55%	-7.55%
1076	SUKU SUKU	$ 0.006594	$0.01	$0.01	$1.98万	$117.64万	-1.21%	-1.21%
1077	VSC Vyvo Coin	$ 0.0002401	$0.00	$0.00	$2,009.54	$24.01万	-52.1%	-52.1%
1078	P PoP Planet	$ 0.007895	$0.01	$0.01	$2,389.55	$110.53万	-1.17%	-1.17%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,091.20	$367.37	$156.55万	8.11%	8.11%
1080	STRIKE StrikeBit AI	$ 0.019221	$0.02	$0.02	$11.21万	$403.45万	0.25%	0.25%
1081	ALT ArchLoot	$ 0.005882	$0.01	$0.01	$16.62万	$93.52万	-3.08%	-3.08%
1082	SOUL Phantasma	$ 0.00905	$0.01	$0.01	$2.48万	$98.54万	-3.6%	-3.6%
1083	AVGOX Broadcom xStock	$ 411.39	$427.54	$403.61	$6,644.16	$166.61万	0.42%	0.42%
1084	TONC TONCommunity	$ 0.007173	$0.01	$0.01	$2,116.88	$192.32万	-6.85%	-6.85%
1085	DELABS Delabs Games	$ 0.000519	$0.00	$0.00	$1.45万	$38.94万	0.58%	0.58%
1086	RZTO RZTO	$ 0.00007837	$0.00	$0.00	$4,347.89	$38.93万	-12.98%	-12.98%
1087	ARCHAI ARCH AI	$ 0.000676	$0.00	$0.00	$866.69	$60.84万	-7.39%	-7.39%
1088	QBX qiibee	$ 0.000437	$0.00	$0.00	$9,175.56	$35.63万	-28.83%	-28.83%

<1 ...20 21 22 23 24 ...35 >