比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:04:35

更新于：2026-06-13 22:04:35

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02782	$0.03	$0.03	$2,089.02	$471.66万	3.15%	3.15%
852	NOBODY Nobody Sausage	$ 0.004444	$0.00	$0.00	$1,387.00	$419.11万	-1.04%	-1.04%
853	HAEDAL Haedal Protocol	$ 0.0193	$0.02	$0.02	$14.49万	$376.35万	-3.78%	-3.78%
854	BXN BlackFort Exchange Network	$ 0.0006014	$0.00	$0.00	$2.00万	$270.00万	0.3%	0.3%
855	LUMIA LUMIA	$ 0.08876	$0.10	$0.09	$1.47万	$720.00万	-4.73%	-4.73%
856	TAKE OVERTAKE	$ 0.01833	$0.02	$0.02	$22.32万	$240.58万	-2.34%	-2.34%
857	TT ThunderCore	$ 0.0006633	$0.00	$0.00	$234.36	$360.88万	-1.83%	-1.83%
858	UP Superform	$ 0.3497	$0.37	$0.34	$14.36万	$4,868.68万	-2.56%	-2.56%
859	KEKIUS Kekius Maximus-Vip	$ 0.004085	$0.00	$0.00	$5,294.61	$408.50万	0.04%	0.04%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$842.96	$78.37万	-3.26%	-3.26%
861	NAKA Nakamoto Games	$ 0.03868	$0.04	$0.04	$6,097.17	$279.89万	-0.41%	-0.41%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,164.14万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010367	$0.01	$0.01	$3.67万	$345.93万	0.65%	0.65%
864	AIV AIVille Governance Token	$ 0.001763	$0.00	$0.00	$990.06	$489.61万	-1.01%	-1.01%
865	RNBW Rainbow	$ 0.01441	$0.02	$0.01	$1.95万	$302.61万	-9.82%	-9.82%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,845.05	$30.27	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.0068	$0.01	$0.01	$1.35万	$139.47万	1.19%	1.19%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006532	$0.01	$0.01	$4.05万	$410.30万	-1.9%	-1.9%
870	ACS Access Protocol	$ 0.0001416	$0.00	$0.00	$95.98	$354.00万	-0.56%	-0.56%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,163.21	$352.37万	3.95%	3.95%
872	EL ELYSIA	$ 0.001382	$0.00	$0.00	$12.85万	$335.62万	2.44%	2.44%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$496.92	$242.17万	0.63%	0.63%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015446	$0.00	$0.00	$164.93万	$44.02万	6%	6%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01938	$0.02	$0.02	$2,092.17	$198.65万	-0.86%	-0.86%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.62	$406.16	$386.58	$70.25万	$446.17万	2.39%	2.39%
879	DAO DAO Maker	$ 0.03131	$0.04	$0.03	$8.82万	$450.68万	4.22%	4.22%
880	MLK MiL.k	$ 0.03758	$0.04	$0.04	$1,281.17	$293.73万	1.26%	1.26%
881	OBT Orbiter Finance	$ 0.0004832	$0.00	$0.00	$2.39万	$135.30万	6.19%	6.19%
882	ONE ONE	$ 0.00151	$0.00	$0.00	$2,397.75	$1,426.81万	1.75%	1.75%
883	VELO Velo	$ 0.003396	$0.00	$0.00	$4.57万	$417.68万	0.95%	0.95%
884	GMRT Gamer Tag	$ 0.705451	$0.73	$0.69	$578.23	$2,065.79万	-0.63%	-0.63%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.07	$751.47	$740.59	$3.52万	$448.23万	0.84%	0.84%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01546	$0.02	$0.01	$18.11万	$212.74万	5.81%	5.81%
888	EVER Everscale	$ 0.00515	$0.01	$0.00	$9.64万	$634.56万	5.77%	5.77%
889	CESS CESS Network	$ 0.001321	$0.00	$0.00	$1.23万	$350.07万	3.04%	3.04%
890	KDK Kodiak Finance	$ 0.1596	$0.16	$0.16	$7,145.92	$235.41万	-0.68%	-0.68%
891	SUPRA SUPRA	$ 0.0003066	$0.00	$0.00	$2.61万	$183.96万	5.65%	5.65%
892	A47 AGENDA 47	$ 0.001956	$0.00	$0.00	$3.99万	$195.60万	0.46%	0.46%
893	ZRC Zircuit	$ 0.001097	$0.00	$0.00	$2,399.85	$240.78万	1.66%	1.66%

<1 ...16 17 18 19 20 ...35 >