Mintlayer(ML)最新价格_Mintlayer(ML)今日美元行情_Mintlayer(ML)15分钟1小时行情走势-币杉网

Mintlayer(ML)

$0.006717

≈ ￥0.05

-0.48% ($-0.003283)

更新于：2026-06-05 16:07:52

更新于：2026-06-05 16:07:52

24H最高 $0.006757

24H交易量 1.26万

今日开盘 $0.01

24H最低 $0.006652

流通市值 $8.23万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006757

24H最低 $0.006652

24H交易量 1.26万

流通市值 $8.23万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62935.2	$6.45万	$6.11万	$20.42亿	$1.26兆	-1.2%	-1.2%
2	ETH 以太坊	$ 1674.92	$1,794.33	$1,624.79	$10.41亿	$2,021.52亿	-5.85%	-5.85%
3	XRP 瑞波币	$ 1.1346	$1.18	$1.09	$7,859.56万	$691.17亿	-3.05%	-3.05%
4	BNB 币安币	$ 590.8	$610.30	$570.60	$2,460.85万	$805.61亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,751.57万	$707.57亿	0%	0%
6	SOL Solana	$ 66.01	$70.65	$63.85	$2.27亿	$373.98亿	-4.95%	-4.95%
7	TRX 波场	$ 0.32544	$0.33	$0.32	$3,273.53万	$308.25亿	-1.75%	-1.75%
8	DOGE 狗狗币	$ 0.08479	$0.09	$0.08	$4,684.30万	$142.64亿	-4.68%	-4.68%
9	BCH 比特现金	$ 224.47	$252.37	$219.30	$440.39万	$44.84亿	-8.07%	-8.07%
10	HYPE Hyperliquid	$ 62.217	$68.90	$58.93	$7,653.70万	$211.13亿	-8.28%	-8.28%
11	ADA 艾达币	$ 0.16366	$0.20	$0.16	$2,439.78万	$58.84亿	-16.26%	-16.26%
12	WBTC Wrapped Bitcoin	$ 62710.7	$6.42万	$6.12万	$2.44万	$80.84亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 9.756	$9.95	$9.69	$69.21万	$89.92亿	-1.56%	-1.56%
14	LINK ChainLink	$ 7.611	$8.13	$7.34	$1,004.12万	$51.61亿	-5.8%	-5.8%
15	XLM 恒星币	$ 0.19165	$0.21	$0.19	$826.56万	$62.12亿	-8.4%	-8.4%
16	LTC 莱特币	$ 44.09	$46.93	$42.68	$2,243.13万	$33.82亿	-4.73%	-4.73%
17	HBAR Hedera Hashgraph	$ 0.08179	$0.09	$0.08	$317.92万	$35.00亿	-4.9%	-4.9%
18	ZEC 大零币	$ 296.99	$572.88	$250.67	$4,307.26万	$48.93亿	-47.81%	-47.81%
19	AVAX Avalanche	$ 7.28	$7.86	$7.01	$116.27万	$31.32亿	-7.17%	-7.17%
20	SHIB Shiba Inu	$ 0.000004775	$0.00	$0.00	$53.45万	$28.14亿	-4.59%	-4.59%
21	SUI Sui	$ 0.71	$0.81	$0.68	$2,036.53万	$26.92亿	-9.93%	-9.93%
22	TON Toncoin	$ 1.5775	$1.79	$1.51	$697.21万	$38.14亿	-8.88%	-8.88%
23	CRO Cronos	$ 0.0594	$0.06	$0.06	$13.15万	$22.93亿	-2.79%	-2.79%
24	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.05	$59.48万	$15.11亿	-5.35%	-5.35%
25	UNI Uniswap	$ 2.545	$2.71	$2.41	$560.75万	$16.17亿	-5.1%	-5.1%
26	DOT 波卡币	$ 0.991	$1.07	$0.94	$58.60万	$16.38亿	-5.61%	-5.61%
27	MNT Mantle	$ 0.534	$0.59	$0.52	$45.64万	$17.37亿	-8.34%	-8.34%
28	PAXG PAX Gold	$ 4458.62	$4,509.06	$4,424.20	$103.75万	$16.98亿	0.05%	0.05%
29	ASTER Aster	$ 0.664	$0.68	$0.64	$842.39万	$16.57亿	1.06%	1.06%
30	AAVE Aave	$ 69.05	$72.83	$64.25	$125.37万	$10.57亿	-3.14%	-3.14%
31	HTX HTX	$ 0.0000017364	$0.00	$0.00	$1.65万	$17.36亿	-1.83%	-1.83%
32	TAO Bittensor	$ 202.3	$220.80	$193.40	$718.85万	$21.38亿	-6.34%	-6.34%
33	OKB OK币	$ 73.25	$76.54	$71.18	$44.26万	$15.38亿	-3.75%	-3.75%
34	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$1,473.46万	$11.75亿	-6.99%	-6.99%
35	ETC 以太经典	$ 6.983	$7.53	$6.70	$32.74万	$10.83亿	-5.63%	-5.63%
36	NEAR NEAR Protocol	$ 2.088	$2.49	$1.99	$6,764.53万	$26.82亿	-12.85%	-12.85%
37	ICP Internet Computer(Dfinity)	$ 2.487	$2.90	$2.40	$669.71万	$13.58亿	-9.49%	-9.49%
38	PI Pi Network	$ 0.1237	$0.13	$0.12	$327.66万	$10.37亿	-4.54%	-4.54%
39	WLD Worldcoin	$ 0.5486	$0.63	$0.46	$6,267.44万	$14.84亿	7.21%	7.21%
40	ATOM 阿童木	$ 1.771	$1.85	$1.71	$12.61万	$8.62亿	-0.83%	-0.83%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$458.78万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08839	$0.10	$0.08	$1,361.07万	$7.03亿	-13.68%	-13.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.16万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03011	$0.03	$0.03	$153.30万	$8.16亿	2.31%	2.31%
45	QNT Quant	$ 68.24	$73.95	$66.05	$22.88万	$8.24亿	-2.15%	-2.15%
46	ALGO Algorand	$ 0.09582	$0.11	$0.09	$31.88万	$8.47亿	-7.42%	-7.42%
47	FLR Flare	$ 0.006865	$0.01	$0.01	$49.69万	$5.68亿	-2.38%	-2.38%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$50.72万	$5.75亿	0.16%	0.16%
49	APT Aptos	$ 0.708	$0.78	$0.68	$39.10万	$5.32亿	-7.34%	-7.34%

1 2 3 ...35 >