Metan Evolutions(METAN)最新价格_Metan Evolutions(METAN)今日美元行情_Metan Evolutions(METAN)15分钟1小时行情走势-币杉网

Metan Evolutions(METAN)

$0.0093375

≈ ￥0.06

-1.35% ($-0.0006625)

更新于：2026-06-05 13:41:53

更新于：2026-06-05 13:41:53

24H最高 $0.0094655

24H交易量 821.16

今日开盘 $0.01

24H最低 $0.0090672

流通市值 $2.68万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0094655

24H最低 $0.0090672

24H交易量 821.16

流通市值 $2.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63041.4	$6.45万	$6.22万	$17.13亿	$1.26兆	-1.82%	-1.82%
2	ETH 以太坊	$ 1705.56	$1,801.69	$1,703.14	$7.96亿	$2,058.50亿	-4.82%	-4.82%
3	XRP 瑞波币	$ 1.1318	$1.20	$1.13	$7,005.38万	$689.46亿	-5.24%	-5.24%
4	BNB 币安币	$ 590.2	$611.00	$588.20	$2,364.61万	$804.80亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,814.33万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 66.98	$71.21	$66.52	$1.95亿	$379.47亿	-5%	-5%
7	TRX 波场	$ 0.32786	$0.33	$0.33	$2,911.75万	$310.54亿	-1.24%	-1.24%
8	DOGE 狗狗币	$ 0.08578	$0.09	$0.09	$4,143.63万	$144.30亿	-5.06%	-5.06%
9	BCH 比特现金	$ 237.14	$252.37	$236.83	$358.76万	$47.38亿	-2.79%	-2.79%
10	HYPE Hyperliquid	$ 62.513	$73.24	$61.23	$7,639.62万	$212.14亿	-14.24%	-14.24%
11	ADA 艾达币	$ 0.16586	$0.20	$0.16	$2,223.41万	$59.63亿	-16.1%	-16.1%
12	WBTC Wrapped Bitcoin	$ 63475.2	$6.42万	$6.23万	$1.12万	$81.83亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.746	$8.25	$7.74	$905.11万	$52.53亿	-5.29%	-5.29%
15	XLM 恒星币	$ 0.19794	$0.21	$0.19	$821.52万	$64.16亿	-6.15%	-6.15%
16	LTC 莱特币	$ 44.8	$46.93	$44.63	$2,034.73万	$34.37亿	-3.55%	-3.55%
17	HBAR Hedera Hashgraph	$ 0.08196	$0.09	$0.08	$285.58万	$35.07亿	-4.58%	-4.58%
18	ZEC 大零币	$ 380.19	$612.00	$379.02	$3,689.43万	$62.64亿	-37.7%	-37.7%
19	AVAX Avalanche	$ 7.335	$8.00	$7.30	$89.50万	$31.56亿	-7.61%	-7.61%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$42.76万	$28.53亿	-4.57%	-4.57%
21	SUI Sui	$ 0.7356	$0.81	$0.73	$1,939.71万	$27.90亿	-8.22%	-8.22%
22	TON Toncoin	$ 1.6386	$1.79	$1.63	$663.29万	$39.61亿	-7.2%	-7.2%
23	CRO Cronos	$ 0.06033	$0.06	$0.06	$10.53万	$23.29亿	-0.41%	-0.41%
24	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$43.26万	$15.61亿	-3.77%	-3.77%
25	UNI Uniswap	$ 2.57	$2.74	$2.56	$427.89万	$16.32亿	-5.79%	-5.79%
26	DOT 波卡币	$ 1.011	$1.07	$1.00	$37.37万	$16.71亿	-4.8%	-4.8%
27	MNT Mantle	$ 0.5399	$0.59	$0.54	$29.95万	$17.56亿	-8.02%	-8.02%
28	PAXG PAX Gold	$ 4440.49	$4,509.06	$4,431.23	$85.00万	$16.91亿	-0.6%	-0.6%
29	ASTER Aster	$ 0.6611	$0.68	$0.65	$746.86万	$16.50亿	-1.41%	-1.41%
30	AAVE Aave	$ 68.93	$72.83	$68.56	$57.86万	$10.56亿	-4.05%	-4.05%
31	HTX HTX	$ 0.000001766	$0.00	$0.00	$3,170.17	$17.66亿	0.63%	0.63%
32	TAO Bittensor	$ 204.3	$222.70	$203.30	$597.42万	$21.59亿	-7.05%	-7.05%
33	OKB OK币	$ 73.98	$77.72	$73.24	$25.67万	$15.54亿	-4.75%	-4.75%
34	PEPE Pepe	$ 0.000002871	$0.00	$0.00	$1,152.28万	$12.08亿	-6.08%	-6.08%
35	ETC 以太经典	$ 7.09	$7.53	$7.01	$20.66万	$10.99亿	-5.73%	-5.73%
36	NEAR NEAR Protocol	$ 2.22	$2.59	$2.09	$6,623.61万	$28.52亿	-14.11%	-14.11%
37	ICP Internet Computer(Dfinity)	$ 2.558	$2.90	$2.53	$599.14万	$13.97亿	-9.7%	-9.7%
38	PI Pi Network	$ 0.1251	$0.13	$0.12	$259.24万	$10.49亿	-4.43%	-4.43%
39	WLD Worldcoin	$ 0.5093	$0.63	$0.46	$6,375.88万	$13.78亿	0.75%	0.75%
40	ATOM 阿童木	$ 1.793	$1.85	$1.73	$10.12万	$8.73亿	-1.69%	-1.69%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$468.16万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.088	$0.11	$0.09	$1,359.56万	$7.00亿	-14.56%	-14.56%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0301	$0.03	$0.03	$134.22万	$8.16亿	0.26%	0.26%
45	QNT Quant	$ 68.39	$73.95	$67.55	$20.21万	$8.26亿	-2.27%	-2.27%
46	ALGO Algorand	$ 0.09848	$0.11	$0.10	$18.42万	$8.71亿	-6.09%	-6.09%
47	FLR Flare	$ 0.006943	$0.01	$0.01	$45.58万	$5.74亿	-3.23%	-3.23%
48	XDC XDC Network	$ 0.03063	$0.03	$0.03	$44.53万	$5.85亿	0.65%	0.65%
49	APT Aptos	$ 0.7296	$0.79	$0.72	$37.04万	$5.48亿	-6.28%	-6.28%

1 2 3 ...35 >