比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$62836.7

≈ ￥427792.25

-2.63% ($-1697.24)

更新于：2026-06-05 12:26:52

更新于：2026-06-05 12:26:52

24H最高 $64765.8

24H交易量 17.14亿

今日开盘 $64533.94

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.14亿

流通市值 $1.26兆

今日开盘 $64533.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002079	$0.00	$0.00	$2.04万	$873.18万	-7.64%	-7.64%
1602	TAG Tag Protocol	$ 0.001126	$0.00	$0.00	$31.12万	$6.29万	-13.39%	-13.39%
1603	DFDVX DFDV tokenized stock	$ 3.093	$3.25	$2.96	$2,234.61	$1.55万	0.51%	0.51%
1604	XCV XCarnival	$ 0.000397	$0.00	$0.00	$647.96	$2.00万	0.35%	0.35%
1605	HOD HoDooi.com	$ 0.00016474	$0.00	$0.00	$1,071.23	$4.76万	-3.32%	-3.32%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,041.55	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000006113	$0.00	$0.00	$2,227.15	$6,953.54	-3.68%	-3.68%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001852	$0.00	$0.00	$2,318.03	$1.94万	-2.78%	-2.78%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,560.54	$4,847.04	17.73%	17.73%
1611	BBT Burger Blast Token	$ 0.0989	$0.13	$0.09	$21.23万	$1,462.24万	-20.35%	-20.35%
1612	ORION Orion Money	$ 0.0007898	$0.00	$0.00	$687.25	$2.45万	-2.08%	-2.08%
1613	TRCL TreeCle	$ 0.000931	$0.00	$0.00	$4,500.69	$1.92万	0.36%	0.36%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$1,333.08	$6,340.80	-13.86%	-13.86%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,881.79	$18.42万	7.23%	7.23%
1616	XAI Grok	$ 0.008362	$0.01	$0.01	$7,487.39	$8,362.00亿	-8.07%	-8.07%
1617	GNC Greenchie	$ 0.00000007919	$0.00	$0.00	$1,761.73	$9,502.80	-17.57%	-17.57%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$845.94	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004288	$0.00	$0.00	$1.05万	$1.15万	-4.39%	-4.39%
1620	SMX Snapmuse.io	$ 0.001354	$0.00	$0.00	$5,508.29	$1.22万	-7.67%	-7.67%
1621	MRLN Project Merlin	$ 0.00003483	$0.00	$0.00	$2.75万	$2,159.46	-8.96%	-8.96%
1622	C CROAK	$ 0.09569	$0.10	$0.09	$1.35万	$9,569.00万	-6.73%	-6.73%
1623	EGAME Every Game	$ 0.000007945	$0.00	$0.00	$1,542.36	$1.61万	-10.67%	-10.67%
1624	ALA Alanyaspor Fan Token	$ 0.03299	$0.04	$0.03	$841.78	$1.02万	-7.95%	-7.95%
1625	EYWA Eywa	$ 0.0006597	$0.00	$0.00	$1,652.63	$8,015.36	-0.46%	-0.46%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$977.26	$1.11万	4.44%	4.44%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,797.37	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.00060274	$0.00	$0.00	$1.24万	$4.78万	96.73%	96.73%
1629	METAN Metan Evolutions	$ 0.0093375	$0.01	$0.01	$811.99	$2.68万	0.04%	0.04%
1630	MSTAR MerlinStarter	$ 0.00011816	$0.00	$0.00	$1.67万	$1.64万	-4.67%	-4.67%
1631	SPO Spores	$ 0.00004915	$0.00	$0.00	$7,484.57	$9,830.00	28.93%	28.93%
1632	XSEED MXS Games	$ 0.000017979	$0.00	$0.00	$1,768.29	$3.04万	10.31%	10.31%
1633	DIO Decimated	$ 0.0003797	$0.00	$0.00	$1,368.93	$6,094.72	10.37%	10.37%
1634	NCN NeurochainAI	$ 0.00007445	$0.00	$0.00	$4,781.15	$9,071.73	-4.26%	-4.26%

<1 ...31 32 33 34 35 >