比特币日K线图-比特币币行情走势图-晚上btc最新行情

比特币(BTC)

$63523.1

≈ ￥432465.26

-0.53% ($-338.47)

更新于：2026-06-05 13:40:54

更新于：2026-06-05 13:40:54

24H最高 $64488

24H交易量 17.19亿

今日开盘 $63861.57

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.27兆

今日开盘 $63861.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006072	$0.00	$0.00	$5,510.38	$2.20万	1.21%	1.21%
1552	MAJO Majo	$ 0.010758	$0.01	$0.01	$718.94	$22.59万	-2.97%	-2.97%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$3.69	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003708	$0.00	$0.00	$3,197.05	$3.71万	10.02%	10.02%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 140.79	$146.57	$139.57	$70.29万	$4.58万	-0.41%	-0.41%
1556	SBR Saber	$ 0.0005258	$0.00	$0.00	$723.83	$5.16万	1.11%	1.11%
1557	MTOS MomoAI	$ 0.00050382	$0.00	$0.00	$2.16万	$100.76万	10.44%	10.44%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.14	$88.55	$80.36	$26.52万	$4.86万	5.59%	5.59%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.639	$5.75	$5.31	$1.62万	$3.42万	1.64%	1.64%
1560	VEMP vEmpire Game Token	$ 0.0001072	$0.00	$0.00	$116.13	$1.86万	-1.92%	-1.92%
1561	KNINE K9 Finance	$ 0.000000308	$0.00	$0.00	$590.80	$2.34万	-2.65%	-2.65%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001572	$0.00	$0.00	$3.39万	$157.10万	-4.14%	-4.14%
1563	VAI Vaiot	$ 0.00349	$0.00	$0.00	$4,328.01	$1.65万	-2.24%	-2.24%
1564	CHATAI ChatAI	$ 0.0024015	$0.00	$0.00	$338.41	$30.02万	-3.71%	-3.71%
1565	HIBS hiblocks	$ 0.000004811	$0.00	$0.00	$1.90万	$4.85万	-4.04%	-4.04%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$131.97	$18.61万	-1.93%	-1.93%
1567	LIKE Only1	$ 0.001244	$0.00	$0.00	$312.11	$2.18万	-1.5%	-1.5%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$172.03	$2.93万	-1.76%	-1.76%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$6.28	$2.88万	0.17%	0.17%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$629.41	$3.18万	0%	0%
1571	HORD Hord	$ 0.0037102	$0.00	$0.00	$799.67	$11.28万	-5.7%	-5.7%
1572	DXGM DexGame	$ 0.00028752	$0.00	$0.00	$3,778.78	$2.95万	9.1%	9.1%
1573	ISP Ispolink	$ 0.00002487	$0.00	$0.00	$2,634.07	$9,637.13	2.51%	2.51%
1574	PLSPAD PulsePad	$ 0.0006177	$0.00	$0.00	$816.03	$10.24万	-7.98%	-7.98%
1575	BOX DefiBox	$ 0.04284	$0.04	$0.04	$9,995.23	$12.49万	-2.85%	-2.85%
1576	AWS Agentwood	$ 0.0001988	$0.00	$0.00	$5,232.00	$1.99万	8.1%	8.1%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012216	$0.00	$0.00	$448.42	$3.97万	1.47%	1.47%
1578	DORA 铜锣烧	$ 0.004656	$0.01	$0.00	$5,769.75	$2.43万	-4.99%	-4.99%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0413	$0.04	$0.04	$597.70	$2.48万	-3.25%	-3.25%
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$323.23	$2.70万	-1.26%	-1.26%
1581	DOME Everdome	$ 0.000002409	$0.00	$0.00	$2.35万	$1.37万	-0.98%	-0.98%
1582	BABY Baby	$ 0.01267	$0.01	$0.01	$7.98万	$95.03亿	-4.66%	-4.66%
1583	BAC CDARI	$ 0.0026	$0.00	$0.00	$1,635.58	$2.47万	-1.88%	-1.88%
1584	INVITE INVITE Token	$ 0.0002103	$0.00	$0.00	$199.26	$1.05万	0.14%	0.14%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 163.92	$167.06	$160.70	$47.11万	$2.46万	0.22%	0.22%
1586	NAFT Nafter	$ 0.0002323	$0.00	$0.00	$316.16	$2.32万	-2.23%	-2.23%

<1 ...30 31 32 33 34 35 >